We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.01 | 0.030303030303 | 33 | 33.01 | 33 | 2286 | 33.01 | CS |
| 26 | 1.01 | 3.15625 | 32 | 35.48 | 32 | 408 | 33.07532312 | CS |
| 52 | -4.72 | -12.5099390406 | 37.73 | 38 | 32 | 1108 | 35.41151982 | CS |
| 156 | -14.1369 | -29.9847922133 | 47.1469 | 65.32 | 32 | 1213 | 47.28637984 | CS |
| 260 | -16.51 | -33.3400646204 | 49.52 | 65.32 | 31.8211 | 928 | 46.64743211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1717709400 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1717623000 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1717536600 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1717450200 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1717191000 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1717104600 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1717018200 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1716931800 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1716586200 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1716499800 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1716413400 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1716327000 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1716240600 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1715981400 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1715895000 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1715808600 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1715722200 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1715635800 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1715376600 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1715290200 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1715203800 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1715117400 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1715031000 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1714771800 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1714685400 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1714599000 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1714512600 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1714426140 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1714166940 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1714080540 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1713994140 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1713907740 | 33.009999 | 0 | 0.00 | 33.009999 | 33.009999 | 33.009999 | 0 |
| 1713821340 | 33.009999 | -2.24 | -6.35 | 33 | 33.009999 | 33 | 2286 |
| 1713533400 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1713447000 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1713360600 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1713274200 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1713187800 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1712928600 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1712842200 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1712755800 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1712669400 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1712583000 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1712323800 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1712237400 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1712151000 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1712064600 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1711978200 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1711632600 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1711546200 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1711459800 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1711373400 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1711114200 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1711027800 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1710941400 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1710855000 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1710768600 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1710509400 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1710423000 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1710336600 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1710250200 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1710163800 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1709904600 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
