We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00215 | -16.2264150943 | 0.01325 | 0.01325 | 0.01 | 1867031 | 0.01125187 | CS |
| 4 | -0.0018 | -13.9534883721 | 0.0129 | 0.0149 | 0.0092 | 1740095 | 0.01140132 | CS |
| 12 | 0.0032 | 40.5063291139 | 0.0079 | 0.015 | 0.00525 | 1683082 | 0.01150305 | CS |
| 26 | 0.00045 | 4.22535211268 | 0.01065 | 0.015 | 0.0051 | 1635958 | 0.00929287 | CS |
| 52 | 0.0029 | 35.3658536585 | 0.0082 | 0.0265 | 0.0051 | 2366483 | 0.01278779 | CS |
| 156 | -0.012 | -51.9480519481 | 0.0231 | 0.043 | 0.0027 | 4192157 | 0.01823686 | CS |
| 260 | -0.0009 | -7.5 | 0.012 | 0.0472 | 0.0012 | 6918800 | 0.01566823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0111 | 0.0001 | 0.91 | 0.0108 | 0.0113 | 0.0103 | 484402 |
| 1742505960 | 0.011 | -0.0001 | -0.90 | 0.0111 | 0.0115 | 0.0101 | 862298 |
| 1742419200 | 0.0111 | -0.0004 | -3.48 | 0.011 | 0.0119 | 0.0105 | 1262912 |
| 1742333400 | 0.0115 | 0.0001 | 0.88 | 0.0119 | 0.0119 | 0.0105 | 212203 |
| 1742246400 | 0.0114 | 0.0002 | 1.79 | 0.0105 | 0.0119 | 0.0105 | 3596430 |
| 1741987680 | 0.0112 | -0.0008 | -6.67 | 0.01325 | 0.01325 | 0.01 | 3401311 |
| 1741901340 | 0.012 | 0.00075 | 6.67 | 0.0111 | 0.0125 | 0.011 | 570242 |
| 1741814940 | 0.01125 | -0.00015 | -1.32 | 0.012 | 0.0123 | 0.0105 | 1150800 |
| 1741728480 | 0.0114 | 0.00125 | 12.32 | 0.0095 | 0.0149 | 0.0095 | 6784301 |
| 1741641600 | 0.01015 | -0.00045 | -4.25 | 0.01 | 0.0109 | 0.0092999 | 1392237 |
| 1741386000 | 0.0106 | -0.0002 | -1.85 | 0.01 | 0.012 | 0.0099 | 545357 |
| 1741300140 | 0.0108 | 0.0009 | 9.09 | 0.0097 | 0.0109 | 0.0092 | 1501018 |
| 1741213440 | 0.0099 | -0.00085 | -7.91 | 0.0106 | 0.0107499 | 0.00988 | 488326 |
| 1741126800 | 0.0107499 | 0 | 0.00 | 0.0105 | 0.01134 | 0.0105 | 311506 |
| 1741040760 | 0.0107499 | -0.00045 | -4.02 | 0.0112 | 0.0112 | 0.0107 | 1432115 |
| 1740781260 | 0.0112 | -0.0006 | -5.08 | 0.0122 | 0.0125 | 0.0112 | 596746 |
| 1740695340 | 0.0118 | -0.0006 | -4.84 | 0.0124 | 0.0124 | 0.0118 | 2204298 |
| 1740608400 | 0.0124 | 0.0004 | 3.33 | 0.0115 | 0.0124499 | 0.011 | 1829853 |
| 1740522480 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.011 | 1735021 |
| 1740435600 | 0.011 | -0.002 | -15.38 | 0.01405 | 0.01405 | 0.0106 | 2655377 |
| 1740176400 | 0.013 | 0.0003 | 2.36 | 0.0129 | 0.013 | 0.0103 | 2269550 |
| 1740090480 | 0.0127 | 0 | 0.00 | 0.0129 | 0.0129 | 0.01244 | 331829 |
| 1740003960 | 0.0127 | -0.0008 | -5.93 | 0.0138 | 0.0138 | 0.012 | 3108109 |
| 1739917740 | 0.0135 | -0.0003 | -2.17 | 0.0139 | 0.0139 | 0.0123 | 849919 |
| 1739572020 | 0.0138 | 0.0002 | 1.47 | 0.0137 | 0.0138 | 0.0136 | 120948 |
| 1739485320 | 0.0136 | -0.0003 | -2.16 | 0.0124 | 0.0137 | 0.0102 | 3345178 |
| 1739398920 | 0.0139 | 0.0006 | 4.51 | 0.0138 | 0.0139 | 0.0136 | 281052 |
| 1739312940 | 0.0133 | -0.00085 | -6.01 | 0.0149 | 0.0149 | 0.0132 | 790361 |
| 1739226000 | 0.01415 | 0.00015 | 1.07 | 0.0143 | 0.015 | 0.0138 | 1543575 |
| 1738967160 | 0.014 | -0.0006 | -4.11 | 0.0146 | 0.015 | 0.0135 | 1733191 |
| 1738880400 | 0.0146 | 0.0002 | 1.39 | 0.0145 | 0.0147 | 0.013 | 1284795 |
| 1738794000 | 0.0144 | 0.0004 | 2.86 | 0.014 | 0.0145 | 0.013 | 1589524 |
| 1738708080 | 0.014 | 0 | 0.00 | 0.0142 | 0.0144 | 0.0133 | 1568548 |
| 1738621740 | 0.014 | 0.0004 | 2.94 | 0.0135 | 0.014 | 0.0111 | 1427300 |
| 1738362000 | 0.0136 | 0.0001 | 0.74 | 0.0135 | 0.0145 | 0.0126 | 5492105 |
| 1738276080 | 0.0135 | 0.0012 | 9.76 | 0.0123 | 0.0135 | 0.0105 | 6288603 |
| 1738189740 | 0.0123 | 0.0034 | 38.20 | 0.0089 | 0.013 | 0.0083 | 7921502 |
| 1738103280 | 0.0089 | 0.0009 | 11.25 | 0.007 | 0.0089 | 0.007 | 1273296 |
| 1738016820 | 0.008 | -0.0006 | -6.98 | 0.0088 | 0.0088 | 0.0077 | 2530077 |
| 1737757440 | 0.0086 | 0 | 0.00 | 0.00865 | 0.0088 | 0.0084 | 216470 |
| 1737671220 | 0.0086 | -0.0002 | -2.27 | 0.0086 | 0.0087 | 0.0077 | 886575 |
| 1737584640 | 0.0088 | 0.0003 | 3.53 | 0.0084 | 0.0092 | 0.0079 | 329319 |
| 1737498540 | 0.0085 | 0.0003501 | 4.30 | 0.00875 | 0.0092999 | 0.0083 | 283470 |
| 1737152880 | 0.0081499 | -0.00075 | -8.43 | 0.0092 | 0.0092999 | 0.00525 | 3240235 |
| 1737066420 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0087 | 93250 |
| 1736979720 | 0.0089 | 0.00015 | 1.71 | 0.009 | 0.0092 | 0.0085 | 381362 |
| 1736893380 | 0.00875 | -0.00035 | -3.85 | 0.00915 | 0.00915 | 0.0085 | 524394 |
| 1736806800 | 0.0091 | -0.0006 | -6.19 | 0.0097 | 0.0097 | 0.0091 | 291783 |
| 1736547720 | 0.0097 | 0.0005 | 5.43 | 0.0092 | 0.0099 | 0.009 | 497023 |
| 1736375340 | 0.0092 | -0.0004 | -4.17 | 0.0095999 | 0.01 | 0.009 | 1837565 |
| 1736288940 | 0.0095999 | 0.0011999 | 14.28 | 0.0088 | 0.0095999 | 0.0085 | 836911 |
| 1736202360 | 0.0084 | -0.0004 | -4.55 | 0.0088 | 0.0088 | 0.0082 | 700386 |
| 1735942980 | 0.0088 | 0.0008 | 10.00 | 0.008 | 0.0095 | 0.0078 | 1550416 |
| 1735856700 | 0.008 | -0.0003 | -3.61 | 0.009 | 0.009 | 0.0064 | 1071185 |
| 1735683960 | 0.0083 | 0.0003 | 3.75 | 0.0081 | 0.009 | 0.0061 | 1344459 |
| 1735597740 | 0.008 | 0.00035 | 4.58 | 0.0076 | 0.0081499 | 0.0065 | 2732164 |
| 1735338000 | 0.00765 | -0.0001 | -1.29 | 0.0079 | 0.0079 | 0.0066 | 1153835 |
| 1735252020 | 0.00775 | 0.00055 | 7.64 | 0.0074 | 0.008 | 0.0072 | 1023339 |
| 1735078200 | 0.0072 | -0.0006 | -7.69 | 0.0078 | 0.0078 | 0.0065 | 232933 |
| 1734992400 | 0.0078 | 0.0017 | 27.87 | 0.0055 | 0.008 | 0.0051 | 2959721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
