We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -6.25 | 4 | 4 | 3.75 | 203 | 3.84259259 | CS |
| 4 | -0.75 | -16.6666666667 | 4.5 | 4.7 | 2.1 | 687 | 4.11309276 | CS |
| 12 | 2.05 | 120.588235294 | 1.7 | 5.55 | 1.55 | 635 | 4.01593823 | CS |
| 26 | 1.25 | 50 | 2.5 | 5.55 | 1.12 | 936 | 2.40725988 | CS |
| 52 | 1.16 | 44.7876447876 | 2.59 | 6.25 | 1.12 | 726 | 2.58861421 | CS |
| 156 | 1.16 | 44.7876447876 | 2.59 | 6.25 | 1.12 | 726 | 2.58861421 | CS |
| 260 | 1.16 | 44.7876447876 | 2.59 | 6.25 | 1.12 | 726 | 2.58861421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622940 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717536540 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717450140 | 3.75 | -0.25 | -6.25 | 3.75 | 3.75 | 3.75 | 255 |
| 1717190940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717104540 | 4 | 1.9 | 90.48 | 4 | 4 | 4 | 150 |
| 1717018020 | 2.1 | -1.9 | -47.50 | 2.1 | 2.1 | 2.1 | 245 |
| 1716931740 | 4 | -0.5 | -11.11 | 4.5 | 4.525 | 4 | 2012 |
| 1716585840 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 200 |
| 1716499740 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716413340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716326940 | 4.5 | 0 | 0.00 | 4.55 | 4.7 | 4.5 | 1553 |
| 1716240000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715980800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715894400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1715808000 | 4.5 | -0.7 | -13.46 | 4.5 | 4.5 | 4.5 | 393 |
| 1715722200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715635800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715376600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715290200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715203800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715117400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1715031000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714771800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714685400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714599000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1714512600 | 5.2 | 1.18 | 29.35 | 5.2 | 5.2 | 5.2 | 103 |
| 1714425720 | 4.0199999 | -1.48 | -26.91 | 4.1 | 4.1 | 4.0199999 | 226 |
| 1714166940 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1714080540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713994140 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1713907740 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 4.3 | 353 |
| 1713821340 | 5.5 | 1.25 | 29.41 | 5.4 | 5.5 | 5.4 | 400 |
| 1713562140 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713475740 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713389340 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713302940 | 4.25 | -1.26 | -22.80 | 5.25 | 5.25 | 4.25 | 329 |
| 1713216000 | 5.5052 | -0.04 | -0.81 | 5.55 | 5.55 | 4.91 | 921 |
| 1712957160 | 5.55 | 0.81 | 17.09 | 4.9 | 5.55 | 4.9 | 956 |
| 1712870760 | 4.74 | 1.99 | 72.36 | 3.75 | 5 | 3.75 | 2305 |
| 1712784000 | 2.75 | 0.25 | 10.00 | 2.75 | 2.75 | 2.75 | 102 |
| 1712697780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712611380 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712352180 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1712265780 | 2.5 | -1.2 | -32.43 | 2.5 | 2.5 | 2.5 | 481 |
| 1712179200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712092800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712006400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711660800 | 3.7 | -0.1 | -2.63 | 3.6 | 3.7 | 3 | 830 |
| 1711574580 | 3.8 | 1.05 | 38.18 | 2.95 | 3.8 | 2.95 | 416 |
| 1711488540 | 2.75 | -0.2 | -6.62 | 2.75 | 2.75 | 2.75 | 100 |
| 1711401600 | 2.945 | 1.4 | 90.00 | 2.94 | 2.95 | 2.94 | 644 |
| 1711142940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1711056540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1710970140 | 1.55 | -1.4 | -47.46 | 1.55 | 1.55 | 1.55 | 110 |
| 1710883200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1710796800 | 2.95 | 1.05 | 55.26 | 1.55 | 2.95 | 1.55 | 521 |
| 1710537720 | 1.9 | 0.33 | 20.63 | 1.7 | 1.9 | 1.7 | 1625 |
| 1710451740 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1710365340 | 1.575 | -0.13 | -7.35 | 1.7 | 1.7 | 1.575 | 4205 |
| 1710282240 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1710195840 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1709936640 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 877 |
| 1709850480 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1709764080 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 4386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
