Reeltime Rentals Inc (PK) Historical Data - RLTR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Reeltime Rentals Inc (PK) (RLTR)
Reeltime Rentals Inc (PK) (RLTR) Historical

Reeltime Rentals Inc (PK) (RLTR)

0.0218

-0.0042

( -16.15% )

Updated: 10:49:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007025	47.5465313029	0.014775	0.026	0.0101	245147	0.01913722	CS
4	0.0017	8.45771144279	0.0201	0.0264	0.0101	247218	0.01967384	CS
12	0.0195	847.826086957	0.0023	0.0293	0.0023	589414	0.01720659	CS
26	0.019	678.571428571	0.0028	0.0293	0.0015	400194	0.01383764	CS
52	0.017	354.166666667	0.0048	0.0293	0.0015	299171	0.01096617	CS
156	-0.1882	-89.619047619	0.21	0.2152	0.0015	293422	0.03311682	CS
260	0.0099	83.1932773109	0.0119	1.03	0.0015	262394	0.08621289	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771740	0.026	0.0005001	1.96	0.01946	0.026	0.01946	16500
1714685340	0.0254999	0	0.00	0.02565	0.0258	0.0254999	48000
1714598400	0.0254999	0.0059999	30.77	0.024	0.0254999	0.024	168300
1714512600	0.0195	0.0035	21.88	0.01475	0.0217499	0.01475	464443
1714425720	0.016	0.0002	1.27	0.014775	0.016	0.0101	528492
1714166580	0.0158	-0.0014	-8.14	0.0158	0.0158	0.0158	15500
1714080300	0.0172	-0.0006	-3.37	0.0165	0.0172	0.0154	35750
1713994020	0.0178	0.000256	1.46	0.0178	0.0178	0.0178	5018
1713907740	0.017544	9.4E-5	0.54	0.0177499	0.0199	0.0155	392000
1713821340	0.01745	0.00045	2.65	0.01745	0.01745	0.01745	10000
1713561900	0.017	-0.00105	-5.82	0.017	0.0185	0.017	80500
1713475500	0.01805	-0.00095	-5.00	0.019	0.019	0.0155	383643
1713389100	0.019	0.00078	4.28	0.0187	0.019	0.0154	344900
1713302940	0.01822	0.00122	7.18	0.017	0.01822	0.0154	175869
1713216000	0.017	-0.002962	-14.84	0.0177	0.0185	0.017	68940
1712957160	0.019962	0.00124	6.62	0.01885	0.0233	0.0171	1170728
1712870760	0.018722	-0.004278	-18.60	0.022	0.025	0.0177	332113
1712784000	0.023	0	0.00	0.0226	0.0236	0.022	244649
1712698140	0.023	-0.0031	-11.88	0.01955	0.0264	0.017	193939
1712611200	0.0261	0.0014	5.67	0.0201	0.0261	0.0201	265066
1712352000	0.0247	-0.0043	-14.83	0.029	0.0292	0.0242	623995
1712265780	0.029	0.0007	2.47	0.028	0.02903	0.0252	917610
1712179500	0.0283	0.001114	4.10	0.0267	0.029	0.024	767766
1712092980	0.027186	-0.000814	-2.91	0.0275	0.0293	0.0219	628572
1712006940	0.028	0.0009	3.32	0.0175	0.0291	0.0175	623595
1711660800	0.0271	0.002154	8.63	0.028	0.028	0.0205	865573
1711574580	0.024946	0.003363	15.58	0.0212	0.027	0.0212	878840
1711488540	0.021583	0.001683	8.46	0.0185	0.0248999	0.0185	1158591
1711401600	0.0199	0.0014	7.57	0.02	0.022	0.017	712453
1711142880	0.0185	-0.0015	-7.50	0.0205	0.023	0.0161	602718
1711056240	0.02	-0.0002	-0.99	0.019	0.020325	0.018	582631
1710970140	0.0202	0.0012	6.32	0.019	0.0224	0.0175	2028627
1710883740	0.019	0.003	18.75	0.02	0.02	0.0136	40750
1710796800	0.016	-0.002	-11.11	0.0144	0.0229	0.0136	815030
1710537720	0.018	0.0005	2.86	0.019	0.019	0.011	35074
1710451740	0.0175	0	0.00	0.0175	0.019	0.0175	1212343
1710365340	0.0175	0.0006001	3.55	0.0179	0.0179	0.0111	46191
1710278940	0.0168999	-0.00355	-17.36	0.0229	0.0229	0.0101	959494
1710192540	0.02045	0.00425	26.23	0.0162	0.023	0.0162	1309246
1709936640	0.0162	0	0.00	0.0162	0.0168999	0.0115	1570607
1709850360	0.0162	0.00445	37.87	0.0125	0.0162	0.0106	846950
1709764080	0.01175	-0.00065	-5.24	0.0124	0.0149	0.0115	514458
1709677620	0.0124	0.0007	5.98	0.0115	0.0124	0.0075	736568
1709590980	0.0117	-0.0003	-2.50	0.0115	0.0174	0.0115	2568619
1709332140	0.012	0.00783	187.77	0.0044	0.013	0.0044	5964011
1709245440	0.00417	-0.00073	-14.90	0.00384	0.00417	0.00384	63555
1709159100	0.0049	0.0006	13.95	0.0043	0.0049	0.0043	40226
1709072940	0.0043	-0.0007	-14.00	0.00332	0.005	0.00332	101700
1708986360	0.005	0.0006	13.64	0.0033	0.005	0.0033	129750
1708726800	0.0044	0	0.00	0.0044	0.0044	0.0032	129600
1708640940	0.0044	0.001	29.41	0.0032	0.0044	0.0032	555514
1708554000	0.0034	2.5E-5	0.74	0.0034	0.0034	0.0032	27500
1708467600	0.003375	-8.9E-5	-2.57	0.0032	0.0035	0.003	200463
1708122180	0.003464	8.9E-5	2.64	0.00335	0.003464	0.0032	72000
1708036140	0.003375	-0.000525	-13.46	0.0023	0.0035	0.0023	274000
1707949620	0.0039	0.0011	39.29	0.0033	0.0039	0.0033	535000
1707863340	0.0028	-0.0002	-6.67	0.0023	0.0033	0.0023	91835
1707776940	0.003	0.0001001	3.45	0.0023	0.003	0.0023	10200
1707517200	0.0028999	-0.0003	-9.38	0.0028999	0.0028999	0.0028999	100
1707431280	0.0032	-0.0001	-3.03	0.0023	0.0032	0.0023	20950
1707344880	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1707258480	0.0033	0.00035	11.86	0.0025	0.0033	0.0015	826555

Reeltime Rentals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions