We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 1.421 | 0.06 | 4.10 | 1.421 | 1.421 | 1.421 | 100 |
| 1715721600 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715635200 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715376000 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715289600 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1715203200 | 1.365 | -0.04 | -2.54 | 1.365 | 1.365 | 1.365 | 100 |
| 1715117400 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1715031000 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714771800 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714685400 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714599000 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714512600 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714425780 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714166580 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1714080180 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1713993780 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1713907380 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1713820980 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1713561780 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1713475380 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1713388980 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1713302580 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1713216180 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1712956980 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1712870580 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1712784180 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1712697780 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1712611380 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1712352180 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1712265780 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1712179380 | 1.4006 | 0 | 0.00 | 1.4006 | 1.4006 | 1.4006 | 0 |
| 1712092980 | 1.4006 | -0.03 | -2.06 | 1.4006 | 1.4006 | 1.4006 | 100 |
| 1712006940 | 1.43 | -0.13 | -8.10 | 1.4302 | 1.4302 | 1.43 | 400 |
| 1711660800 | 1.556 | 0 | 0.00 | 1.556 | 1.556 | 1.556 | 0 |
| 1711574400 | 1.556 | 0 | 0.00 | 1.556 | 1.556 | 1.556 | 0 |
| 1711488000 | 1.556 | 0 | 0.00 | 1.556 | 1.556 | 1.556 | 0 |
| 1711401600 | 1.556 | 0.06 | 3.73 | 1.556 | 1.556 | 1.556 | 100 |
| 1711142400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711056000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710969600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710883200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1710796800 | 1.5 | -0.32 | -17.58 | 1.5 | 1.5 | 1.5 | 554 |
| 1710541740 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1710455340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1710368940 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1710282540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1710196140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1709936940 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1709850540 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1709764140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1709677740 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1709591340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1709332140 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1709245740 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1709159340 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1709072940 | 1.82 | -0.45 | -19.82 | 1.82 | 1.82 | 1.82 | 100 |
| 1708954200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1708695000 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1708608600 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1708522200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1708435800 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1708090200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
