Relief Therapeutics Holdings AG (QB) Historical Data - RLFTF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Relief Therapeutics Holdings AG (QB) (RLFTF)
Relief Therapeutics Holdings AG (QB) (RLFTF) Historical

Relief Therapeutics Holdings AG (QB) (RLFTF)

1.44

-0.01

( -0.69% )

Updated: 13:07:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	9.92366412214	1.31	1.45	1.3	621	1.45	CS
4	-0.01	-0.689655172414	1.45	1.53	1.2	1832	1.43522417	CS
12	-0.44	-23.4042553191	1.88	2.01	1.2	2962	1.67273985	CS
26	-0.66	-31.4285714286	2.1	2.43	1.2	3218	1.91300327	CS
52	-4.76	-76.7741935484	6.2	9	1.2	43483	7.6693755	CS
156	-97.52	-98.5448666128	98.96	125.36	1.2	1914584	46.73059071	CS
260	-14.4	-90.9090909091	15.84	380	1.2	4459079	132.65729142	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	1.45	0	0.00	1.3899999	1.45	1.3899999	425
1714080300	1.45	0	0.00	1.33	1.45	1.33	335
1713994020	1.45	0	0.00	1.3	1.45	1.3	388
1713907740	1.45	0	0.00	1.45	1.45	1.45	0
1713821340	1.45	0	0.00	1.31	1.45	1.31	1334
1713561900	1.45	0.02	1.40	1.45	1.45	1.35	579
1713475500	1.43	0.03	2.14	1.35	1.43	1.35	3806
1713389100	1.4	0.05	3.70	1.3	1.4	1.2	1327
1713302940	1.35	0.03	2.27	1.35	1.5	1.3	3523
1713216000	1.32	-0.13	-8.97	1.325	1.45	1.2	1011
1712957160	1.45	0	0.00	1.35	1.45	1.34	2212
1712870760	1.45	-0.05	-3.33	1.45	1.45	1.45	183
1712784000	1.5	0.05	3.45	1.5	1.5	1.456	829
1712698140	1.45	-0	-0.19	1.5	1.5	1.43	1491
1712611200	1.4528	-0.05	-3.15	1.4528	1.4528	1.4528	208
1712352000	1.5	0.07	4.90	1.45	1.5	1.45	4894
1712265780	1.43	0.05	4.00	1.53	1.53	1.34	7143
1712179500	1.375	-0.08	-5.17	1.375	1.375	1.375	217
1712092980	1.45	0.01	0.69	1.45	1.45	1.41	3333
1712006940	1.44	-0.01	-0.69	1.45	1.45	1.3899999	1567
1711660800	1.45	-0.1	-6.45	1.51	1.51	1.41	6261
1711574580	1.55	-0.01	-0.64	1.58	1.58	1.4018	1215
1711488540	1.56	-0.08	-4.88	1.43	1.66	1.43	11552
1711401600	1.6399999	0.04	2.63	1.65	1.65	1.55	1378
1711142880	1.598	0.13	9.08	1.42	1.68	1.42	7562
1711056240	1.465	-0.15	-9.01	1.52	1.53	1.465	3354
1710970140	1.61	0.01	0.63	1.42	1.6299999	1.42	1038
1710883740	1.6	0	0.00	1.6299999	1.6299999	1.51	2124
1710796800	1.6	0.04	2.56	1.58	1.6	1.4416	3699
1710537720	1.56	-0.04	-2.50	1.65	1.65	1.5	9664
1710451740	1.6	-0.04	-2.44	1.68	1.68	1.52	2231
1710365340	1.6399999	0	0.00	1.68	1.68	1.46	1376
1710278940	1.6399999	-0.04	-2.38	1.8	1.8	1.604	1246
1710192540	1.68	0.01	0.59	1.66	1.75	1.654	1227
1709936640	1.6702	-0.07	-4.01	1.76	1.76	1.61	8110
1709850360	1.74	0.03	1.75	1.73	1.74	1.66	1211
1709764080	1.71	0.14	8.92	1.59	1.73	1.59	1552
1709677620	1.57	-0.14	-8.19	1.56	1.71	1.56	5044
1709590980	1.71	-0.06	-3.39	1.67	1.71	1.655	1135
1709332140	1.77	0.02	1.14	1.76	1.77	1.6665	2349
1709245440	1.75	-0.05	-2.78	1.85	1.85	1.75	2089
1709159100	1.8001	-0.05	-2.70	1.845	1.89	1.8001	986
1709072940	1.85	0	0.00	1.89	1.9	1.8	1513
1708986360	1.85	-0.06	-3.14	1.85	1.85	1.85	4849
1708726800	1.91	0.09	4.95	1.94	1.94	1.77	1062
1708640940	1.82	-0.06	-2.93	1.82	1.88	1.82	2959
1708554000	1.875	-0.03	-1.32	1.864	1.93	1.864	1887
1708467600	1.9	-0.04	-2.06	1.85	1.94	1.85	1102
1708122180	1.94	0	0.00	1.89	1.94	1.82	1779
1708036140	1.94	0	0.00	1.87	1.94	1.87	420
1707949620	1.94	-0.06	-3.00	1.9	1.98	1.9	10517
1707863340	2	0.16	8.61	2	2	2	287
1707776940	1.8415	-0.07	-3.59	2	2	1.84	1250
1707517200	1.91	0.01	0.53	2.0099999	2.0099999	1.81	1102
1707431280	1.9	-0.09	-4.52	1.8215	1.97	1.82	1888
1707344940	1.99	0.06	3.11	1.78	1.99	1.78	4693
1707258480	1.93	-0.01	-0.52	1.91	2	1.91	21434
1707172140	1.94	-0.05	-2.51	1.88	1.94	1.84	878
1706912580	1.99	-0.01	-0.50	1.8415	1.99	1.83	4627
1706826540	2	0	0.00	2	2	2	0
1706740140	2	0.01	0.50	1.9375	2	1.88	2011
1706653320	1.99	-0.01	-0.50	1.84	1.99	1.84	408
1706567340	2	0.08	3.90	2	2	1.82	646

Relief Therapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions