We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0062 | -1.96078431373 | 0.3162 | 0.3359 | 0.2501 | 335364 | 0.27967354 | CS |
| 4 | 0.0387 | 14.2646516771 | 0.2713 | 0.38 | 0.19035 | 272846 | 0.26122673 | CS |
| 12 | 0.19 | 158.333333333 | 0.12 | 0.38 | 0.1127 | 159860 | 0.25422362 | CS |
| 26 | 0.1876 | 153.267973856 | 0.1224 | 0.38 | 0.1127 | 126858 | 0.24437678 | CS |
| 52 | 0.1876 | 153.267973856 | 0.1224 | 0.38 | 0.1127 | 126858 | 0.24437678 | CS |
| 156 | 0.1876 | 153.267973856 | 0.1224 | 0.38 | 0.1127 | 126858 | 0.24437678 | CS |
| 260 | 0.1876 | 153.267973856 | 0.1224 | 0.38 | 0.1127 | 126858 | 0.24437678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.31 | 0.0426 | 15.93 | 0.3094 | 0.32 | 0.27 | 291480 |
| 1718314140 | 0.2674 | 0.0106001 | 4.13 | 0.2635 | 0.27 | 0.2501 | 227132 |
| 1718227380 | 0.2567999 | -0.0129 | -4.78 | 0.2725 | 0.3002 | 0.2507 | 439363 |
| 1718141340 | 0.2697 | -0.0227 | -7.76 | 0.3149 | 0.3149 | 0.25605 | 250451 |
| 1718054880 | 0.2924 | -0.0108 | -3.56 | 0.32 | 0.32 | 0.278 | 235353 |
| 1717795800 | 0.3032 | -0.0128 | -4.05 | 0.3162 | 0.3358999 | 0.290078 | 524523 |
| 1717709400 | 0.316 | 0.0305001 | 10.68 | 0.288364 | 0.3162 | 0.288364 | 466888 |
| 1717622460 | 0.2854999 | 0.0104999 | 3.82 | 0.29 | 0.2964 | 0.27065 | 518100 |
| 1717536360 | 0.275 | 0.0286 | 11.61 | 0.27 | 0.275 | 0.24105 | 433463 |
| 1717450140 | 0.2464 | 0.0225 | 10.05 | 0.2673 | 0.2673 | 0.2142 | 174112 |
| 1717190940 | 0.2239 | -0.0115 | -4.89 | 0.2693999 | 0.2693999 | 0.22 | 151419 |
| 1717104540 | 0.2354 | 0.0187 | 8.63 | 0.38 | 0.38 | 0.217177 | 211195 |
| 1717018020 | 0.2167 | -0.0035 | -1.59 | 0.2219 | 0.2266 | 0.2163 | 147277 |
| 1716931740 | 0.2202 | 0.01406 | 6.82 | 0.2244 | 0.2433 | 0.21405 | 140649 |
| 1716585840 | 0.20614 | 0.00344 | 1.70 | 0.21 | 0.2208 | 0.204152 | 200055 |
| 1716499740 | 0.2027 | -0.0003 | -0.15 | 0.2233 | 0.2233 | 0.2 | 180262 |
| 1716412800 | 0.203 | -0.022 | -9.78 | 0.25 | 0.25 | 0.19035 | 357834 |
| 1716326940 | 0.225 | -0.06 | -21.05 | 0.26625 | 0.28 | 0.225 | 200277 |
| 1716240180 | 0.2849999 | 0.0499999 | 21.28 | 0.2789 | 0.3558 | 0.2448 | 183380 |
| 1715981340 | 0.235 | 0.0145 | 6.58 | 0.2713 | 0.2713 | 0.229 | 142344 |
| 1715894940 | 0.2205 | -0.02615 | -10.60 | 0.25925 | 0.2859999 | 0.2205 | 176275 |
| 1715808000 | 0.24665 | -0.01335 | -5.13 | 0.24485 | 0.2937 | 0.21542 | 79551 |
| 1715722140 | 0.26 | -0.0018 | -0.69 | 0.3 | 0.3 | 0.25 | 202926 |
| 1715635200 | 0.2618 | 0.0472 | 21.99 | 0.26795 | 0.28 | 0.245 | 26470 |
| 1715376000 | 0.2146 | -0.0135 | -5.92 | 0.249 | 0.2526 | 0.2044 | 48057 |
| 1715289720 | 0.2281 | 0.0281 | 14.05 | 0.2 | 0.2446 | 0.2 | 31716 |
| 1715203200 | 0.2 | 0.03805 | 23.49 | 0.1712 | 0.2 | 0.1712 | 79500 |
| 1715117340 | 0.16195 | 0.00875 | 5.71 | 0.16195 | 0.16195 | 0.16195 | 100 |
| 1715030940 | 0.1532 | -0.0068 | -4.25 | 0.1534 | 0.1534 | 0.1527 | 55000 |
| 1714771800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714685400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714599000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714512600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714426140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714166940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714080540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713994140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713907740 | 0.16 | -0.00771 | -4.60 | 0.16 | 0.16 | 0.16 | 7000 |
| 1713821340 | 0.16771 | 0.01771 | 11.81 | 0.1601 | 0.16771 | 0.16 | 35000 |
| 1713561900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713475500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1713388800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713302400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713216000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 14000 |
| 1712957160 | 0.15 | -0.01455 | -8.84 | 0.1631 | 0.1631 | 0.15 | 15800 |
| 1712870760 | 0.16455 | -0.00045 | -0.27 | 0.165 | 0.165 | 0.16455 | 25600 |
| 1712784000 | 0.165 | 0.0058 | 3.64 | 0.16 | 0.17 | 0.16 | 67520 |
| 1712698140 | 0.1592 | 0.0465 | 41.26 | 0.1592 | 0.1592 | 0.1592 | 101 |
| 1712611500 | 0.1127 | 0 | 0.00 | 0.1127 | 0.1127 | 0.1127 | 0 |
| 1712352300 | 0.1127 | 0 | 0.00 | 0.1127 | 0.1127 | 0.1127 | 0 |
| 1712265900 | 0.1127 | 0 | 0.00 | 0.1127 | 0.1127 | 0.1127 | 0 |
| 1712179500 | 0.1127 | -0.0073 | -6.08 | 0.1579 | 0.1579 | 0.1127 | 8000 |
| 1712092980 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 13000 |
| 1712006640 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1711661040 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1711574640 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1711488240 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1711401840 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1711142640 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1711056240 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 18200 |
| 1710970140 | 0.12 | -0.004 | -3.23 | 0.13 | 0.13 | 0.12 | 33000 |
| 1710883740 | 0.124 | 0.004 | 3.33 | 0.124 | 0.124 | 0.124 | 31558 |
| 1710796920 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
