We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.35702 | 0.35702 | 0.35702 | 208 | 0.35702 | CS |
| 4 | 0.10402 | 41.1146245059 | 0.253 | 0.4 | 0.2 | 12128 | 0.24281357 | CS |
| 12 | 0.02572 | 7.76335647449 | 0.3313 | 0.45 | 0.162 | 11446 | 0.24890254 | CS |
| 26 | 0.34195 | 2269.07763769 | 0.01507 | 0.473 | 0.014 | 91943 | 0.2043266 | CS |
| 52 | 0.34002 | 2000.11764706 | 0.017 | 0.473 | 0.013 | 78536 | 0.18556628 | CS |
| 156 | 0.27702 | 346.275 | 0.08 | 0.473 | 0.013 | 45808 | 0.13447778 | CS |
| 260 | 0.34822 | 3957.04545455 | 0.0088 | 0.473 | 0.0071 | 43227 | 0.10072536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715203740 | 0.35702 | 0 | 0.00 | 0.35702 | 0.35702 | 0.35702 | 0 |
| 1715117340 | 0.35702 | 0.10702 | 42.81 | 0.35702 | 0.35702 | 0.35702 | 208 |
| 1715031000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714771800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714685400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714599000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714512600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714425900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714166700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714080300 | 0.25 | 0.0174 | 7.48 | 0.2301 | 0.25 | 0.2301 | 15259 |
| 1713994020 | 0.2326 | -0.0214 | -8.43 | 0.2 | 0.4 | 0.2 | 7020 |
| 1713907500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1713821100 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1713561900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1713475500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1713389100 | 0.254 | 0.0339 | 15.40 | 0.254 | 0.254 | 0.254 | 310 |
| 1713302760 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1713216360 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1712957160 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1712870760 | 0.2201 | -0.0219 | -9.05 | 0.22705 | 0.22705 | 0.2201 | 1120 |
| 1712784000 | 0.242 | 0.0147 | 6.47 | 0.253 | 0.254 | 0.2351 | 48849 |
| 1712697600 | 0.2273 | 0 | 0.00 | 0.2273 | 0.2273 | 0.2273 | 0 |
| 1712611200 | 0.2273 | -0.01245 | -5.19 | 0.2273 | 0.2273 | 0.2273 | 100 |
| 1712352180 | 0.23975 | 0 | 0.00 | 0.23975 | 0.23975 | 0.23975 | 0 |
| 1712265780 | 0.23975 | -0.03975 | -14.22 | 0.21 | 0.23975 | 0.21 | 10180 |
| 1712179500 | 0.2795 | 0.079 | 39.40 | 0.2 | 0.2795 | 0.2 | 40287 |
| 1712092980 | 0.2005 | -0.036925 | -15.55 | 0.201 | 0.2795 | 0.2005 | 7500 |
| 1712006940 | 0.237425 | 0.047425 | 24.96 | 0.23493 | 0.2499 | 0.23493 | 12500 |
| 1711660800 | 0.19 | 0.025 | 15.15 | 0.162 | 0.19 | 0.162 | 15000 |
| 1711574580 | 0.165 | -0.075 | -31.25 | 0.28 | 0.28 | 0.165 | 10275 |
| 1711488000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1711401600 | 0.24 | -0.02 | -7.69 | 0.28 | 0.28 | 0.24 | 5000 |
| 1711142940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1711056540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1710970140 | 0.26 | -0.04 | -13.33 | 0.25 | 0.26 | 0.24 | 18000 |
| 1710883320 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1710796920 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1710537720 | 0.3 | 0.03 | 11.11 | 0.273 | 0.3 | 0.273 | 4290 |
| 1710451740 | 0.27 | 0.07 | 35.00 | 0.25 | 0.28 | 0.25 | 41785 |
| 1710368820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710282420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710196020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709936820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709850420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709764020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1709677620 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 1780 |
| 1709590980 | 0.25 | 0.0005 | 0.20 | 0.2749 | 0.2749 | 0.25 | 13074 |
| 1709332140 | 0.2495 | 0.0385 | 18.25 | 0.2495 | 0.2495 | 0.2495 | 775 |
| 1709245740 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1709159340 | 0.211 | 0 | 0.00 | 0.211 | 0.211 | 0.211 | 0 |
| 1709072940 | 0.211 | -0.039 | -15.60 | 0.211 | 0.211 | 0.211 | 2500 |
| 1708986000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1708726800 | 0.25 | 0.01 | 4.17 | 0.211 | 0.25 | 0.211 | 12525 |
| 1708640940 | 0.24 | -0.065 | -21.31 | 0.2565 | 0.2565 | 0.24 | 9500 |
| 1708554000 | 0.305 | -0.0263 | -7.94 | 0.333 | 0.333 | 0.305 | 5500 |
| 1708467600 | 0.3313 | -0.0187 | -5.34 | 0.3313 | 0.45 | 0.3313 | 2805 |
| 1708122540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1708036140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1707949740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1707863340 | 0.35 | -0.0795 | -18.51 | 0.37 | 0.37 | 0.35 | 15981 |
| 1707776400 | 0.4295 | 0 | 0.00 | 0.4295 | 0.4295 | 0.4295 | 0 |
| 1707517200 | 0.4295 | 0.0495 | 13.03 | 0.37 | 0.45 | 0.37 | 21047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
