Arkose Energy Corporation (PK) Historical Data - RKOS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Arkose Energy Corporation (PK) (RKOS)
Arkose Energy Corporation (PK) (RKOS) Historical

Arkose Energy Corporation (PK) (RKOS)

0.0066

0.00

( 0.00% )

Updated: 08:05:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0066	0.0066	0.0066	100	0.0066	CS
12	0.0002	3.125	0.0064	0.022	0.0064	1904	0.00732379	CS
26	-0.09815	-93.6992840095	0.10475	0.119	0.0064	15531	0.04332851	CS
52	-0.2834	-97.724137931	0.29	0.35	0.0064	8314	0.08357378	CS
156	-0.9934	-99.34	1	3.5	0.0064	4025	0.41767308	CS
260	-0.2934	-97.8	0.3	5	0.0064	2788	0.43363485	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080000	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1713993600	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1713907200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1713820800	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1713561600	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1713475200	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1713388800	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1713302400	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1713216000	0.0066	-2.5E-5	-0.38	0.0066	0.0066	0.0066	100
1712957340	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1712870940	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1712784540	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1712698140	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1712611740	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1712352540	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1712266140	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1712179740	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1712093340	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1712006940	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1711661340	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1711574940	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1711488540	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1711402140	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1711142940	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1711056540	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1710970140	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1710883740	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1710797340	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1710538140	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1710451740	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1710365340	0.006625	0	0.00	0.006625	0.006625	0.006625	0
1710278940	0.006625	0.000125	1.92	0.006625	0.006625	0.006625	100
1710196140	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1709936940	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1709850540	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1709764140	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1709677740	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1709591340	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1709332140	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1709245740	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1709159340	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1709072940	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1708986540	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1708727340	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1708640940	0.0065	-0.0099	-60.37	0.022	0.022	0.0065	5000
1708554420	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1708468020	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1708122420	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1708036020	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1707949620	0.0164	0.01	156.25	0.0164	0.0164	0.0164	1001
1707863280	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1707776880	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1707517680	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1707431280	0.0064	0	0.00	0.0064	0.0064	0.0064	222
1707344580	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1707258180	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1707171780	0.0064	0	0.00	0.0064	0.0064	0.0064	0
1706912580	0.0064	-0.0156	-70.91	0.0064	0.0064	0.0064	5000
1706826420	0.022	0	0.00	0.022	0.022	0.022	0
1706740020	0.022	0	0.00	0.022	0.022	0.022	0
1706653620	0.022	0	0.00	0.022	0.022	0.022	0
1706567220	0.022	0	0.00	0.022	0.022	0.022	0
1706308020	0.022	0	0.00	0.022	0.022	0.022	0

Arkose Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions