We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -0.632911392405 | 0.0237 | 0.0238 | 0.02355 | 12600 | 0.02378942 | CS |
| 4 | 0.00285 | 13.768115942 | 0.0207 | 0.0238 | 0.018 | 15432 | 0.02072311 | CS |
| 12 | 0.00405 | 20.7692307692 | 0.0195 | 0.0301 | 0.0147 | 47852 | 0.01690512 | CS |
| 26 | -0.01459 | -38.2538017829 | 0.03814 | 0.05055 | 0.0147 | 35840 | 0.02373743 | CS |
| 52 | -0.02985 | -55.8988764045 | 0.0534 | 0.0688 | 0.0147 | 29209 | 0.03153452 | CS |
| 156 | -0.37645 | -94.1125 | 0.4 | 0.46 | 0.0147 | 33015 | 0.17771981 | CS |
| 260 | -0.01145 | -32.7142857143 | 0.035 | 0.6 | 0.0147 | 47316 | 0.25399121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1717104540 | 0.02355 | -0.00025 | -1.05 | 0.02355 | 0.02355 | 0.02355 | 800 |
| 1717018020 | 0.0238 | 0.0001 | 0.42 | 0.0238 | 0.0238 | 0.0238 | 35000 |
| 1716931740 | 0.0237 | 0.0031 | 15.05 | 0.0237 | 0.0237 | 0.0237 | 2000 |
| 1716586140 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1716499740 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1716413340 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1716326940 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1716240540 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1715981340 | 0.0206 | -0.0004 | -1.90 | 0.0206 | 0.0206 | 0.0206 | 100 |
| 1715894940 | 0.021 | 0.003 | 16.67 | 0.021 | 0.021 | 0.021 | 34500 |
| 1715808540 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1715722140 | 0.018 | -0.003 | -14.29 | 0.018 | 0.018 | 0.018 | 39560 |
| 1715635200 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 5440 |
| 1715376120 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715289720 | 0.022 | 0.0023 | 11.68 | 0.0219 | 0.022 | 0.0219 | 1200 |
| 1715203200 | 0.0197 | -0.0005 | -2.48 | 0.0207 | 0.0207 | 0.0197 | 20290 |
| 1715116800 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1715030400 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1714771200 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1714684800 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1714598400 | 0.0202 | 0.0019 | 10.38 | 0.0202 | 0.0202 | 0.0202 | 440 |
| 1714512600 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1714425780 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1714166580 | 0.0183 | -0.0007 | -3.68 | 0.0183 | 0.0183 | 0.0183 | 10000 |
| 1714080000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713993600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713907200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713820800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713561600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713475200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713388800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713302400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713216000 | 0.019 | -0.0001 | -0.52 | 0.019 | 0.019 | 0.019 | 100010 |
| 1712957160 | 0.0191 | 0.00165 | 9.46 | 0.01685 | 0.0191 | 0.01685 | 26478 |
| 1712870940 | 0.01745 | 0 | 0.00 | 0.01745 | 0.01745 | 0.01745 | 0 |
| 1712784540 | 0.01745 | 0 | 0.00 | 0.01745 | 0.01745 | 0.01745 | 0 |
| 1712698140 | 0.01745 | -0.01265 | -42.03 | 0.0213 | 0.0213 | 0.01745 | 45000 |
| 1712611200 | 0.0301 | 0.0088 | 41.31 | 0.0226 | 0.0301 | 0.0226 | 10700 |
| 1712352180 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1712265780 | 0.0213 | 0 | 0.00 | 0.02 | 0.0213 | 0.02 | 44770 |
| 1712179740 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1712093340 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1712006940 | 0.0213 | 0.0029 | 15.76 | 0.0196 | 0.0213 | 0.0196 | 500 |
| 1711660980 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1711574580 | 0.0184 | 0.0015001 | 8.88 | 0.0184 | 0.0184 | 0.0184 | 50000 |
| 1711488540 | 0.0168999 | 0.0012499 | 7.99 | 0.0165 | 0.0168999 | 0.0165 | 40000 |
| 1711401600 | 0.01565 | -0.00125 | -7.40 | 0.01565 | 0.01565 | 0.01565 | 100 |
| 1711142400 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1711056000 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1710969600 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1710883200 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1710796800 | 0.0168999 | 0.0021999 | 14.97 | 0.0168999 | 0.0168999 | 0.0168999 | 15000 |
| 1710538140 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1710451740 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1710365340 | 0.0147 | -0.0028 | -16.00 | 0.0149 | 0.01685 | 0.0147 | 578700 |
| 1710278940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1710192540 | 0.0175 | -0.0159 | -47.60 | 0.0195 | 0.0195 | 0.0175 | 40000 |
| 1709936760 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1709850360 | 0.0334 | -0.0038 | -10.22 | 0.0337 | 0.0337 | 0.0334 | 22954 |
| 1709764020 | 0.0371999 | 0 | 0.00 | 0.0371999 | 0.0371999 | 0.0371999 | 0 |
| 1709677620 | 0.0371999 | 0.0006999 | 1.92 | 0.0368 | 0.0371999 | 0.0368 | 10667 |
| 1709590980 | 0.0365 | 0.0055 | 17.74 | 0.0381 | 0.0381 | 0.0365 | 41000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
