We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0375 | 0.0375 | 0.0375 | 10000 | 0.0375 | CS |
| 4 | -0.0175 | -31.8181818182 | 0.055 | 0.11 | 0.0375 | 30761 | 0.0510549 | CS |
| 12 | -0.0025 | -6.25 | 0.04 | 0.11 | 0.032 | 24958 | 0.04662805 | CS |
| 26 | -0.0225 | -37.5 | 0.06 | 0.12 | 0.0295 | 33353 | 0.04971575 | CS |
| 52 | 0.0024 | 6.83760683761 | 0.0351 | 0.12 | 0.0121 | 29592 | 0.04614862 | CS |
| 156 | -0.0749 | -66.6370106762 | 0.1124 | 0.13 | 0.0003 | 21096 | 0.06497164 | CS |
| 260 | -0.0485 | -56.3953488372 | 0.086 | 0.1881 | 0.0003 | 26639 | 0.10051045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1717104420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1717018020 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 10000 |
| 1716931440 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1716585840 | 0.0375 | -0.0055 | -12.79 | 0.0375 | 0.0375 | 0.0375 | 10000 |
| 1716499740 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716413340 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1716326940 | 0.0429999 | 0.0053999 | 14.36 | 0.0429999 | 0.0429999 | 0.0429999 | 60058 |
| 1716240540 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1715981340 | 0.0376 | -0.0724 | -65.82 | 0.0376 | 0.0376 | 0.0376 | 5600 |
| 1715894940 | 0.11 | 0.055 | 100.00 | 0.11 | 0.11 | 0.11 | 8000 |
| 1715808540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715722140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715635740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715376540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715290140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715203740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715117340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715030940 | 0.055 | 0.0013 | 2.42 | 0.055 | 0.055 | 0.055 | 90909 |
| 1714771800 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1714685400 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1714599000 | 0.0537 | 0 | 0.00 | 0.0537 | 0.0537 | 0.0537 | 0 |
| 1714512600 | 0.0537 | 0.0217 | 67.81 | 0.0537 | 0.0537 | 0.0537 | 12000 |
| 1714425720 | 0.032 | -0.008 | -20.00 | 0.032 | 0.032 | 0.032 | 1999 |
| 1714166940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714080540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713907740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1713820980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713561780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713475380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713388980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713302580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713216180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712956980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712870580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712784180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712697780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712611380 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712352180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712265780 | 0.04 | 0.008 | 25.00 | 0.04 | 0.04 | 0.04 | 6500 |
| 1712179500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 5352 |
| 1712093340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1712006940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1711661340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1711574940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1711488540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1711402140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1711142940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1711056540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1710970140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1710883740 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1710797340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1710538140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1710451740 | 0.032 | -0.018 | -36.00 | 0.0320999 | 0.0320999 | 0.032 | 10000 |
| 1710365340 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1710282240 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1710195840 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1709936640 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 100000 |
| 1709850480 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1709764080 | 0.038 | 0.0085 | 28.81 | 0.038 | 0.038 | 0.038 | 1000 |
| 1709677440 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1709591040 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1709331840 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
