We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0947 | -51.1891891892 | 0.185 | 0.2174 | 0.0903 | 2333 | 0.14418571 | CS |
| 26 | -0.092961 | -50.7260137181 | 0.183261 | 0.2174 | 0.0903 | 14250 | 0.17846228 | CS |
| 52 | -0.285504 | -75.9715170674 | 0.375804 | 0.375804 | 0.0903 | 10429 | 0.19891027 | CS |
| 156 | -1.188873 | -92.9407515637 | 1.279173 | 1.279173 | 0.0903 | 8118 | 0.37649032 | CS |
| 260 | -1.8897 | -95.4393939394 | 1.98 | 1.98 | 0.0903 | 8810 | 1.07996758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1717104600 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1717018200 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1716931800 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1716586200 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1716499800 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1716413400 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1716327000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1716240600 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715981400 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715895000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715808600 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715722200 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715635800 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715376600 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715290200 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715203800 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715117400 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1715031000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1714771800 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1714685400 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1714599000 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1714512600 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1714425900 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1714166700 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1714080300 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1713993900 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1713907500 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1713821100 | 0.0903 | 0 | 0.00 | 0.0903 | 0.0903 | 0.0903 | 0 |
| 1713561900 | 0.0903 | -0.123 | -57.67 | 0.0903 | 0.0903 | 0.0903 | 4000 |
| 1713475740 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1713389340 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1713302940 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1713216540 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1712957340 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1712870940 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1712784540 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1712698140 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1712611740 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1712352540 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1712266140 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1712179740 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1712093340 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1712006940 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1711661340 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1711574940 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1711488540 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1711402140 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1711142940 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1711056540 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1710970140 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1710883740 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1710797340 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1710538140 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1710451740 | 0.2133 | 0 | 0.00 | 0.2133 | 0.2133 | 0.2133 | 0 |
| 1710365340 | 0.2133 | -0.0041 | -1.89 | 0.2133 | 0.2133 | 0.2133 | 1000 |
| 1710278940 | 0.2174 | 0 | 0.00 | 0.2174 | 0.2174 | 0.2174 | 0 |
| 1710192540 | 0.2174 | 0.034139 | 18.63 | 0.185 | 0.2174 | 0.185 | 2000 |
| 1709904600 | 0.183261 | 0 | 0.00 | 0.183261 | 0.183261 | 0.183261 | 0 |
| 1709818200 | 0.183261 | 0 | 0.00 | 0.183261 | 0.183261 | 0.183261 | 0 |
| 1709731800 | 0.183261 | 0 | 0.00 | 0.183261 | 0.183261 | 0.183261 | 0 |
| 1709645400 | 0.183261 | 0 | 0.00 | 0.183261 | 0.183261 | 0.183261 | 0 |
| 1709559000 | 0.183261 | 0 | 0.00 | 0.183261 | 0.183261 | 0.183261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
