We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03693 | -9.46923076923 | 0.39 | 0.391 | 0.35 | 125247 | 0.35820912 | CS |
| 4 | -0.08103 | -18.6662059433 | 0.4341 | 0.472 | 0.35 | 143442 | 0.40588451 | CS |
| 12 | 0.07167 | 25.4690831557 | 0.2814 | 0.472 | 0.26555 | 156557 | 0.3588496 | CS |
| 26 | 0.17107 | 93.9945054945 | 0.182 | 0.472 | 0.17245 | 151022 | 0.3106611 | CS |
| 52 | 0.21122 | 148.90377159 | 0.14185 | 0.472 | 0.1113 | 101966 | 0.2762211 | CS |
| 156 | -0.333458 | -48.5716533047 | 0.686528 | 0.7098 | 0.08 | 127495 | 0.32437886 | CS |
| 260 | 0.03707 | 11.7310126582 | 0.316 | 0.849 | 0.08 | 143551 | 0.42405536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 0.35307 | -0.00048 | -0.14 | 0.355775 | 0.36 | 0.35 | 79408 |
| 1718314140 | 0.3535499 | -0.015975 | -4.32 | 0.3648 | 0.3648 | 0.35 | 157969 |
| 1718227380 | 0.369525 | 0.014225 | 4.00 | 0.3614 | 0.369525 | 0.36 | 62149 |
| 1718141340 | 0.3553 | -0.0087 | -2.39 | 0.36 | 0.3636 | 0.35 | 216847 |
| 1718054880 | 0.364 | 0.004 | 1.11 | 0.3515 | 0.37 | 0.3515 | 81150 |
| 1717795800 | 0.36 | -0.0358 | -9.04 | 0.39 | 0.391 | 0.36 | 108121 |
| 1717709400 | 0.3958 | 0.0098 | 2.54 | 0.375 | 0.405 | 0.375 | 110002 |
| 1717622460 | 0.386 | -0.01712 | -4.25 | 0.40176 | 0.404 | 0.38595 | 85274 |
| 1717536360 | 0.40312 | 0.00162 | 0.40 | 0.4 | 0.4099999 | 0.383 | 46368 |
| 1717450140 | 0.4015 | 0.013 | 3.35 | 0.3917 | 0.4067 | 0.39 | 93503 |
| 1717190940 | 0.3885 | -0.00638 | -1.62 | 0.3902 | 0.396045 | 0.3787499 | 39063 |
| 1717104540 | 0.39488 | -0.01032 | -2.55 | 0.40555 | 0.406 | 0.3905 | 37246 |
| 1717018020 | 0.4052 | -0.0148 | -3.52 | 0.3905 | 0.42 | 0.3905 | 92697 |
| 1716931740 | 0.42 | 0.03 | 7.69 | 0.43 | 0.43 | 0.3886 | 163186 |
| 1716585840 | 0.39 | -0.005 | -1.27 | 0.427 | 0.427 | 0.3859 | 160360 |
| 1716499740 | 0.395 | -0.0295 | -6.95 | 0.425 | 0.4275 | 0.3911 | 259732 |
| 1716412800 | 0.4245 | -0.0444 | -9.47 | 0.4581 | 0.4581 | 0.4174 | 277855 |
| 1716326940 | 0.4689 | 0.0065 | 1.41 | 0.467 | 0.4689 | 0.4383 | 236453 |
| 1716240180 | 0.4624 | 0.0324 | 7.53 | 0.45 | 0.472 | 0.392 | 165259 |
| 1715981340 | 0.43 | 0.0067 | 1.58 | 0.4341 | 0.4368 | 0.4232 | 332156 |
| 1715894940 | 0.4233 | -0.0044 | -1.03 | 0.45 | 0.45 | 0.4138 | 206470 |
| 1715808000 | 0.4277 | 0.0268 | 6.68 | 0.4099999 | 0.43 | 0.39825 | 353030 |
| 1715722140 | 0.4009 | 0.0279 | 7.48 | 0.377 | 0.4053 | 0.373 | 246666 |
| 1715635200 | 0.373 | 0.018 | 5.07 | 0.362 | 0.373 | 0.355 | 61480 |
| 1715376000 | 0.355 | 0.0018 | 0.51 | 0.357 | 0.3653 | 0.355 | 133645 |
| 1715289720 | 0.3532 | 0.008 | 2.32 | 0.3474 | 0.3532 | 0.34 | 116215 |
| 1715203200 | 0.3452 | -0.0107 | -3.01 | 0.3524 | 0.3569 | 0.3429 | 95001 |
| 1715117340 | 0.3559 | -0.0053 | -1.47 | 0.39 | 0.39 | 0.3547 | 165897 |
| 1715030940 | 0.3612 | 0.0212 | 6.24 | 0.358 | 0.365 | 0.3481 | 314203 |
| 1714771740 | 0.34 | 0.008 | 2.41 | 0.33385 | 0.3449999 | 0.33 | 207764 |
| 1714685340 | 0.332 | -0.0019 | -0.57 | 0.3385 | 0.3511 | 0.3163 | 103592 |
| 1714598400 | 0.3338999 | 0.0094999 | 2.93 | 0.32755 | 0.336 | 0.32285 | 92228 |
| 1714512600 | 0.3244 | -0.0248 | -7.10 | 0.34845 | 0.34845 | 0.32 | 368570 |
| 1714425720 | 0.3492 | 0.0112 | 3.31 | 0.34 | 0.3541 | 0.34 | 133491 |
| 1714166580 | 0.338 | 0.008 | 2.42 | 0.3381 | 0.342 | 0.32 | 162254 |
| 1714080300 | 0.33 | -0.00395 | -1.18 | 0.3415 | 0.3415 | 0.3137 | 285854 |
| 1713994020 | 0.33395 | 0.00695 | 2.13 | 0.3454 | 0.3454 | 0.312692 | 182548 |
| 1713907740 | 0.327 | -0.01565 | -4.57 | 0.34 | 0.3425 | 0.32 | 86462 |
| 1713821340 | 0.34265 | 0.01265 | 3.83 | 0.3282 | 0.34265 | 0.3282 | 48800 |
| 1713561900 | 0.33 | 0.0024 | 0.73 | 0.33 | 0.349 | 0.32435 | 50325 |
| 1713475500 | 0.3276 | 0.0026 | 0.80 | 0.3276 | 0.3276 | 0.324 | 43710 |
| 1713389100 | 0.325 | 0.0065 | 2.04 | 0.3266 | 0.3289 | 0.32 | 202533 |
| 1713302940 | 0.3185 | 0.00915 | 2.96 | 0.306 | 0.3185 | 0.2948 | 110006 |
| 1713216000 | 0.30935 | -0.00785 | -2.47 | 0.306 | 0.325 | 0.306 | 121498 |
| 1712957160 | 0.3172 | 0.0022 | 0.70 | 0.325 | 0.3335 | 0.3172 | 189957 |
| 1712870760 | 0.315 | 0.005 | 1.61 | 0.3132 | 0.3184 | 0.3073 | 181605 |
| 1712784000 | 0.31 | 0.00445 | 1.46 | 0.31 | 0.3155 | 0.3017 | 289809 |
| 1712698140 | 0.30555 | -0.013465 | -4.22 | 0.31 | 0.315 | 0.3055 | 200826 |
| 1712611200 | 0.319015 | -0.010985 | -3.33 | 0.311 | 0.32995 | 0.311 | 74330 |
| 1712352000 | 0.33 | -0.00495 | -1.48 | 0.3265 | 0.3353 | 0.318 | 181764 |
| 1712265780 | 0.33495 | 0.00195 | 0.59 | 0.342 | 0.342 | 0.31 | 49963 |
| 1712179500 | 0.333 | 0.003085 | 0.94 | 0.354 | 0.354 | 0.314625 | 255895 |
| 1712092980 | 0.329915 | 0.019915 | 6.42 | 0.331 | 0.333 | 0.31 | 358584 |
| 1712006940 | 0.31 | 0.0240001 | 8.39 | 0.275 | 0.315 | 0.275 | 334706 |
| 1711660800 | 0.2859999 | 0.0117999 | 4.30 | 0.27435 | 0.29 | 0.27435 | 83453 |
| 1711574580 | 0.2742 | -0.00125 | -0.45 | 0.2711 | 0.2764 | 0.2711 | 28835 |
| 1711488540 | 0.2754499 | 0.0054499 | 2.02 | 0.27 | 0.28 | 0.26555 | 106000 |
| 1711401600 | 0.27 | -0.0049 | -1.78 | 0.28 | 0.2809 | 0.27 | 102800 |
| 1711142880 | 0.2749 | -0.0112 | -3.91 | 0.2814 | 0.282279 | 0.2749 | 24136 |
| 1711056240 | 0.2861 | -0.0063 | -2.15 | 0.299 | 0.299 | 0.28 | 76410 |
| 1710970140 | 0.2924 | 0.0087 | 3.07 | 0.2728 | 0.2949 | 0.2728 | 171298 |
| 1710883740 | 0.2837 | 0.0037 | 1.32 | 0.28 | 0.2837 | 0.277 | 94765 |
| 1710796800 | 0.28 | 0.0078 | 2.87 | 0.28415 | 0.299 | 0.27365 | 33834 |
| 1710537720 | 0.2722 | -0.0029 | -1.05 | 0.2722 | 0.2722 | 0.2722 | 261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
