We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006 | -1.37614678899 | 0.0436 | 0.0455 | 0.042 | 207680 | 0.04495837 | CS |
| 4 | -0.0039 | -8.31556503198 | 0.0469 | 0.0475 | 0.037 | 190958 | 0.04402722 | CS |
| 12 | 0.01586 | 58.4377302874 | 0.02714 | 0.0475 | 0.0213 | 157039 | 0.03725787 | CS |
| 26 | 0.026 | 152.941176471 | 0.017 | 0.0475 | 0.017 | 115892 | 0.03407216 | CS |
| 52 | 0.0169 | 64.7509578544 | 0.0261 | 0.0475 | 0.013 | 106099 | 0.03015152 | CS |
| 156 | -0.0562 | -56.6532258065 | 0.0992 | 0.1148 | 0.013 | 102586 | 0.05279574 | CS |
| 260 | -0.0779 | -64.4334160463 | 0.1209 | 0.1416 | 0.013 | 98634 | 0.06249504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 0.0455 | 0.0003 | 0.66 | 0.0452 | 0.0455 | 0.042 | 530000 |
| 1715722140 | 0.0452 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0434999 | 61500 |
| 1715635200 | 0.0452 | -0.0001 | -0.22 | 0.042 | 0.0452 | 0.042 | 50000 |
| 1715376000 | 0.0453 | 0.0016 | 3.66 | 0.0437 | 0.0453 | 0.0437 | 115900 |
| 1715289720 | 0.0437 | 0.0037 | 9.25 | 0.0436 | 0.0451 | 0.042 | 281000 |
| 1715203200 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 78999 |
| 1715117340 | 0.037 | -0.0045 | -10.84 | 0.0415 | 0.044 | 0.037 | 444500 |
| 1715030940 | 0.0415 | -0.00055 | -1.31 | 0.0439 | 0.0439 | 0.04 | 197001 |
| 1714771740 | 0.04205 | -0.00195 | -4.43 | 0.0400999 | 0.04244 | 0.0400999 | 81500 |
| 1714684800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1714598400 | 0.044 | -0.0022 | -4.76 | 0.0429 | 0.044 | 0.0425 | 11600 |
| 1714512600 | 0.0462 | 0.0012 | 2.67 | 0.045 | 0.0462 | 0.0400999 | 86000 |
| 1714425720 | 0.045 | 0 | 0.00 | 0.045 | 0.0463 | 0.045 | 228150 |
| 1714166580 | 0.045 | 0.0019 | 4.41 | 0.0438 | 0.045 | 0.0438 | 56000 |
| 1714080300 | 0.0431 | -0.0029 | -6.30 | 0.0429999 | 0.04405 | 0.0429999 | 75000 |
| 1713994140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1713907740 | 0.046 | -0.001 | -2.13 | 0.047 | 0.0475 | 0.0448 | 417100 |
| 1713821340 | 0.047 | 0.0015 | 3.30 | 0.04 | 0.047 | 0.04 | 577500 |
| 1713561900 | 0.0455 | 0.0005 | 1.11 | 0.0455 | 0.0465 | 0.0426 | 118500 |
| 1713475500 | 0.045 | 0 | 0.00 | 0.0469 | 0.047 | 0.045 | 27000 |
| 1713389100 | 0.045 | 0.0018 | 4.17 | 0.045 | 0.0465 | 0.045 | 100924 |
| 1713302940 | 0.0432 | -0.0008 | -1.82 | 0.0433 | 0.0446 | 0.0427 | 128290 |
| 1713216000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 5000 |
| 1712957160 | 0.044 | 0.0057 | 14.88 | 0.0394 | 0.044 | 0.0394 | 135900 |
| 1712870760 | 0.0383 | -0.0027 | -6.59 | 0.04 | 0.04 | 0.0383 | 109000 |
| 1712784000 | 0.041 | 0.00126 | 3.17 | 0.0398 | 0.041 | 0.0395 | 73000 |
| 1712698140 | 0.03974 | -0.00026 | -0.65 | 0.0402 | 0.0408 | 0.037 | 217035 |
| 1712611200 | 0.04 | 0.0031 | 8.40 | 0.0367 | 0.04 | 0.0363 | 291750 |
| 1712352000 | 0.0369 | 0.0039 | 11.82 | 0.0347 | 0.0369 | 0.0347 | 78605 |
| 1712265780 | 0.033 | -0.001 | -2.94 | 0.0343 | 0.0375 | 0.0325 | 546500 |
| 1712179500 | 0.034 | 0 | 0.00 | 0.0332 | 0.036 | 0.0325 | 208150 |
| 1712092980 | 0.034 | 0 | 0.00 | 0.0359 | 0.0379 | 0.034 | 54700 |
| 1712006940 | 0.034 | 0.0003 | 0.89 | 0.03 | 0.034 | 0.029016 | 541500 |
| 1711660800 | 0.0337 | 0.0048 | 16.61 | 0.0319 | 0.0337 | 0.03 | 418005 |
| 1711574580 | 0.0289 | -0.0014 | -4.62 | 0.02896 | 0.0296 | 0.0266 | 204900 |
| 1711488540 | 0.0303 | 0.0033 | 12.22 | 0.026 | 0.0303 | 0.02585 | 96500 |
| 1711401600 | 0.027 | 0.0023 | 9.31 | 0.0275 | 0.02795 | 0.0254999 | 230250 |
| 1711142880 | 0.0247 | -0.0022 | -8.18 | 0.032 | 0.032 | 0.0247 | 52625 |
| 1711056240 | 0.0269 | 0.0002 | 0.75 | 0.024793 | 0.0269 | 0.024793 | 89500 |
| 1710970140 | 0.0267 | 0.00144 | 5.70 | 0.0245 | 0.0267 | 0.0245 | 187890 |
| 1710883740 | 0.02526 | -0.00074 | -2.85 | 0.0256 | 0.0256 | 0.02526 | 5625 |
| 1710796800 | 0.026 | 0.0001 | 0.39 | 0.025697 | 0.026 | 0.024 | 5476 |
| 1710537720 | 0.0259 | -0.0021 | -7.50 | 0.0265 | 0.0266 | 0.0259 | 138000 |
| 1710451740 | 0.028 | -0.00015 | -0.53 | 0.0275 | 0.028 | 0.0275 | 71666 |
| 1710365340 | 0.02815 | 0.0012 | 4.45 | 0.02647 | 0.031 | 0.02647 | 92199 |
| 1710282240 | 0.02695 | 0 | 0.00 | 0.02695 | 0.02695 | 0.02695 | 0 |
| 1710195840 | 0.02695 | 0 | 0.00 | 0.02695 | 0.02695 | 0.02695 | 0 |
| 1709936640 | 0.02695 | -5.0E-5 | -0.19 | 0.0227 | 0.0299 | 0.0227 | 31190 |
| 1709850360 | 0.027 | 0.0055001 | 25.58 | 0.027 | 0.027 | 0.027 | 25000 |
| 1709763780 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1709677380 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1709590980 | 0.0214999 | -0.0059 | -21.53 | 0.0214999 | 0.0214999 | 0.0214999 | 8000 |
| 1709332140 | 0.0274 | -0.00015 | -0.54 | 0.0295 | 0.0295 | 0.027 | 114651 |
| 1709245440 | 0.02755 | 0.00065 | 2.42 | 0.02478 | 0.0279 | 0.02478 | 200000 |
| 1709159100 | 0.0269 | 0.0017 | 6.75 | 0.0257 | 0.03 | 0.0257 | 18374 |
| 1709072940 | 0.0252 | 0.0002 | 0.80 | 0.0275 | 0.0288 | 0.0252 | 110310 |
| 1708986360 | 0.025 | 0.0034 | 15.74 | 0.0306 | 0.0306 | 0.0231 | 110000 |
| 1708726800 | 0.0216 | -0.00554 | -20.41 | 0.025 | 0.03 | 0.0213 | 178300 |
| 1708640940 | 0.02714 | 0.00234 | 9.44 | 0.02714 | 0.02714 | 0.02714 | 7000 |
| 1708554000 | 0.0248 | -0.0024 | -8.82 | 0.0259 | 0.0259 | 0.0248 | 3900 |
| 1708467600 | 0.0272 | -0.0003 | -1.09 | 0.0276 | 0.0276 | 0.0272 | 8000 |
| 1708122180 | 0.0275 | 0.0005 | 1.85 | 0.0275 | 0.0275 | 0.0275 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
