Rightscorp Inc (PK) Historical Data - RIHT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Rightscorp Inc (PK) (RIHT)
Rightscorp Inc (PK) (RIHT) Historical

Rightscorp Inc (PK) (RIHT)

0.0251

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0251	0.0251	0.0251	31000	0.0251	CS
4	0.0014	5.90717299578	0.0237	0.05	0.0236	32035	0.03236629	CS
12	0.0116	85.9259259259	0.0135	0.052	0.0112	44195	0.0270172	CS
26	0.0071	39.4444444444	0.018	0.052	0.01	44559	0.02136327	CS
52	0.0071	39.4444444444	0.018	0.052	0.01	46391	0.02105645	CS
156	0.01006	66.8882978723	0.01504	0.052	0.01	91260	0.02399614	CS
260	0.0219	684.375	0.0032	0.052	0.0004	101884	0.01578664	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714599000	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1714512600	0.0251	0	0.00	0.0251	0.0251	0.0251	12000
1714425780	0.0251	0	0.00	0.0251	0.0251	0.0251	0
1714166580	0.0251	0.0013	5.46	0.0251	0.0251	0.0251	50000
1714080540	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1713994140	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1713907740	0.0238	-0.0002	-0.83	0.0341	0.0341	0.0238	105924
1713821340	0.024	-0.00529	-18.06	0.0238	0.024	0.0236	69222
1713561900	0.02929	0.00551	23.17	0.04475	0.04475	0.024	8872
1713475500	0.02378	-0.01897	-44.37	0.02378	0.02378	0.02378	1800
1713389340	0.04275	0	0.00	0.04275	0.04275	0.04275	0
1713302940	0.04275	-0.00725	-14.50	0.0425	0.04275	0.0425	6000
1713216360	0.05	0	0.00	0.05	0.05	0.05	0
1712957160	0.05	0.001	2.04	0.04	0.05	0.04	100000
1712870400	0.049	0	0.00	0.049	0.049	0.049	0
1712784000	0.049	-0.001	-2.00	0.049	0.049	0.049	1500
1712697600	0.05	0	0.00	0.05	0.05	0.05	0
1712611200	0.05	0.01	25.00	0.05	0.05	0.05	7000
1712352000	0.04	0.0163	68.78	0.05	0.05	0.04	12100
1712265780	0.0237	0.0001	0.42	0.0237	0.0237	0.0237	10000
1712179740	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1712093340	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1712006940	0.0236	-0.00999	-29.74	0.0236	0.0236	0.0236	22166
1711660800	0.03359	0.006285	23.02	0.03359	0.03359	0.03359	345
1711574940	0.027305	0	0.00	0.027305	0.027305	0.027305	0
1711488540	0.027305	-0.000695	-2.48	0.02325	0.027305	0.02325	72000
1711401600	0.028	0	0.00	0.028	0.028	0.028	53000
1711142880	0.028	-0.002	-6.67	0.03	0.03	0.0279	154000
1711056240	0.03	-0.001	-3.23	0.03	0.03	0.02655	155000
1710970140	0.031	-0.021	-40.38	0.0323	0.0323	0.02315	131500
1710883740	0.052	0.028	116.67	0.047	0.052	0.047	38642
1710796800	0.024	0.002765	13.02	0.0151	0.024	0.0151	24575
1710537720	0.021235	-0.002665	-11.15	0.0239	0.0239	0.021235	10000
1710451740	0.0239	0	0.00	0.0239	0.0239	0.0239	0
1710365340	0.0239	0.0019	8.64	0.022	0.0248999	0.022	212978
1710278940	0.022	0.002	10.00	0.02	0.022	0.02	1600
1710192540	0.02	0	0.00	0.019	0.02	0.019	26487
1709936760	0.02	0	0.00	0.02	0.02	0.02	0
1709850360	0.02	0.00153	8.28	0.0185	0.02245	0.0185	118900
1709764080	0.01847	0.00247	15.44	0.018	0.01847	0.018	27500
1709677620	0.016	0.000825	5.44	0.016	0.016	0.016	2700
1709590980	0.015175	-0.002725	-15.22	0.017	0.0174	0.015175	25489
1709331840	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1709245440	0.0179	0.0009	5.29	0.0179	0.0179	0.0179	29000
1709159100	0.017	0.0001001	0.59	0.017	0.017	0.017	19299
1709072940	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1708986540	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1708727340	0.0168999	0	0.00	0.0168999	0.0168999	0.0168999	0
1708640940	0.0168999	0.0009999	6.29	0.0168999	0.0168999	0.0168999	11000
1708554000	0.0159	0.00135	9.28	0.015	0.0159	0.015	11701
1708467780	0.01455	0	0.00	0.01455	0.01455	0.01455	0
1708122180	0.01455	-0.00335	-18.72	0.0112	0.0179	0.0112	10210
1708036020	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1707949620	0.0179	0.00271	17.84	0.0136	0.0179	0.0112	69700
1707862800	0.01519	0	0.00	0.01519	0.01519	0.01519	0
1707776400	0.01519	0	0.00	0.01519	0.01519	0.01519	0
1707517200	0.01519	0.00169	12.52	0.01519	0.01519	0.01519	3000
1707431280	0.0135	0.0015	12.50	0.0135	0.0135	0.0135	20000
1707344880	0.012	0	0.00	0.012	0.012	0.012	0
1707258480	0.012	0.0009	8.11	0.012	0.012	0.012	10000
1707139800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1706880600	0.0111	0	0.00	0.0111	0.0111	0.0111	0

Rightscorp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions