We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00529 | -7.29655172414 | 0.0725 | 0.0725 | 0.06721 | 650 | 0.06721 | CS |
| 4 | -0.00914 | -11.9711853307 | 0.07635 | 0.078 | 0.057 | 811 | 0.06566969 | CS |
| 12 | 0.01281 | 23.5477941176 | 0.0544 | 0.1341 | 0.05 | 1558 | 0.0969352 | CS |
| 26 | 0.00471 | 7.536 | 0.0625 | 0.1341 | 0.046 | 3380 | 0.07180382 | CS |
| 52 | -0.05129 | -43.2827004219 | 0.1185 | 0.141 | 0.046 | 2658 | 0.08231048 | CS |
| 156 | -2.31279 | -97.1760504202 | 2.38 | 2.38 | 0.046 | 98761 | 0.92033369 | CS |
| 260 | -3.71879 | -98.2247754886 | 3.786 | 5.392 | 0.046 | 102925 | 1.48526861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.06721 | 0.01021 | 17.91 | 0.0725 | 0.0725 | 0.06721 | 650 |
| 1715894400 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715808000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715721600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715635200 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715376000 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715289600 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715203200 | 0.057 | -0.018 | -24.00 | 0.0755 | 0.0755 | 0.057 | 1900 |
| 1715117340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715030940 | 0.075 | -0.003 | -3.85 | 0.075 | 0.075 | 0.075 | 1000 |
| 1714771740 | 0.078 | 0.02 | 34.48 | 0.057 | 0.078 | 0.057 | 764 |
| 1714685340 | 0.058 | -0.01835 | -24.03 | 0.058 | 0.058 | 0.058 | 500 |
| 1714599000 | 0.07635 | 0 | 0.00 | 0.07635 | 0.07635 | 0.07635 | 0 |
| 1714512600 | 0.07635 | 0 | 0.00 | 0.07635 | 0.07635 | 0.07635 | 52 |
| 1714425900 | 0.07635 | 0 | 0.00 | 0.07635 | 0.07635 | 0.07635 | 0 |
| 1714166700 | 0.07635 | 0 | 0.00 | 0.07635 | 0.07635 | 0.07635 | 0 |
| 1714080300 | 0.07635 | 0 | 0.00 | 0.07635 | 0.07635 | 0.07635 | 0 |
| 1713993900 | 0.07635 | 0 | 0.00 | 0.07635 | 0.07635 | 0.07635 | 0 |
| 1713907500 | 0.07635 | 0 | 0.00 | 0.07635 | 0.07635 | 0.07635 | 0 |
| 1713821100 | 0.07635 | 0 | 0.00 | 0.07635 | 0.07635 | 0.07635 | 0 |
| 1713561900 | 0.07635 | 0.02635 | 52.70 | 0.07635 | 0.07635 | 0.07635 | 1000 |
| 1713475500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713389100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 105 |
| 1713302940 | 0.05 | -0.0146 | -22.60 | 0.05 | 0.05 | 0.05 | 102 |
| 1713216000 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1712956800 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1712870400 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1712784000 | 0.0646 | -0.0224 | -25.75 | 0.0646 | 0.0646 | 0.0646 | 2500 |
| 1712697780 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1712611380 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1712352180 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1712265780 | 0.0869999 | 0.0129999 | 17.57 | 0.0869999 | 0.0869999 | 0.0869999 | 950 |
| 1712179740 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1712093340 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1712006940 | 0.074 | -0.0043 | -5.49 | 0.074 | 0.074 | 0.074 | 255 |
| 1711661340 | 0.0783 | 0 | 0.00 | 0.0783 | 0.0783 | 0.0783 | 0 |
| 1711574940 | 0.0783 | 0 | 0.00 | 0.0783 | 0.0783 | 0.0783 | 0 |
| 1711488540 | 0.0783 | -0.0029 | -3.57 | 0.0783 | 0.0783 | 0.0783 | 500 |
| 1711401840 | 0.0812 | 0 | 0.00 | 0.0812 | 0.0812 | 0.0812 | 0 |
| 1711142640 | 0.0812 | 0 | 0.00 | 0.0812 | 0.0812 | 0.0812 | 0 |
| 1711056240 | 0.0812 | 0.0224 | 38.10 | 0.0759 | 0.0812 | 0.0759 | 600 |
| 1710970140 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1710883740 | 0.0588 | -0.024045 | -29.02 | 0.0588 | 0.0588 | 0.0588 | 500 |
| 1710796920 | 0.082845 | 0 | 0.00 | 0.082845 | 0.082845 | 0.082845 | 0 |
| 1710537720 | 0.082845 | -0.051255 | -38.22 | 0.082845 | 0.082845 | 0.082845 | 3500 |
| 1710451740 | 0.1341 | 0.07502 | 126.98 | 0.0713 | 0.1341 | 0.0713 | 13947 |
| 1710365340 | 0.05908 | -0.02102 | -26.24 | 0.05908 | 0.05908 | 0.05908 | 1100 |
| 1710278940 | 0.0801 | 0.0253 | 46.17 | 0.0689 | 0.0801 | 0.0689 | 287 |
| 1710192540 | 0.0548 | 0.0004 | 0.74 | 0.0635 | 0.0635 | 0.0544 | 1510 |
| 1709936640 | 0.0544 | -0.007 | -11.40 | 0.0544 | 0.0544 | 0.0544 | 1000 |
| 1709850000 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1709763600 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1709677200 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1709590800 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1709331600 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1709245200 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1709158800 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1709072400 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1708986000 | 0.0614 | 0 | 0.00 | 0.0614 | 0.0614 | 0.0614 | 0 |
| 1708726800 | 0.0614 | 0.004635 | 8.17 | 0.0614 | 0.0614 | 0.0614 | 300 |
| 1708640940 | 0.056765 | -0.003235 | -5.39 | 0.046 | 0.056765 | 0.046 | 7100 |
| 1708522200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1708435800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
