We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 8.32 | 8.32 | 8.32 | 1104 | 8.32 | CS |
| 12 | -0.16 | -1.88679245283 | 8.48 | 8.69 | 8.32 | 430 | 8.43660716 | CS |
| 26 | 0.818 | 10.9037589976 | 7.502 | 8.69 | 7.338 | 348 | 8.17705716 | CS |
| 52 | -0.68 | -7.55555555556 | 9 | 9 | 7.338 | 664 | 8.46335007 | CS |
| 156 | -3.4369 | -29.2330461261 | 11.7569 | 12.928 | 7.31 | 16194 | 10.8095405 | CS |
| 260 | -0.98 | -10.5376344086 | 9.3 | 12.928 | 6.27 | 19701 | 8.8662831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190400 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1717104000 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1717017600 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1716931200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1716585600 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1716499200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1716412800 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1716326400 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1716240000 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1715980800 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1715894400 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1715808000 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1715721600 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1715635200 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1715376000 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1715289600 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1715203200 | 8.32 | -0.23 | -2.64 | 8.32 | 8.32 | 8.32 | 1104 |
| 1715116800 | 8.546 | 0 | 0.00 | 8.546 | 8.546 | 8.546 | 0 |
| 1715030400 | 8.546 | 0 | 0.00 | 8.546 | 8.546 | 8.546 | 0 |
| 1714771200 | 8.546 | 0 | 0.00 | 8.546 | 8.546 | 8.546 | 0 |
| 1714684800 | 8.546 | 0 | 0.00 | 8.546 | 8.546 | 8.546 | 0 |
| 1714598400 | 8.546 | 0.05 | 0.54 | 8.546 | 8.546 | 8.546 | 247 |
| 1714512600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714425900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714166700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714080300 | 8.5 | -0.19 | -2.19 | 8.5 | 8.5 | 8.5 | 200 |
| 1713994140 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1713907740 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1713821340 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1713562140 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1713475740 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1713389340 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1713302940 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1713216540 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712957340 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712870940 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712784540 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712698140 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712611740 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712352540 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712266140 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712179740 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712093340 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1712006940 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1711661340 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1711574940 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1711488540 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1711402140 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1711142940 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1711056540 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1710970140 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1710883740 | 8.69 | 0.21 | 2.48 | 8.69 | 8.69 | 8.69 | 300 |
| 1710796920 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1710537720 | 8.48 | 0.44 | 5.47 | 8.48 | 8.48 | 8.48 | 300 |
| 1710423000 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1710336600 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1710250200 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1710163800 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1709904600 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1709818200 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1709731800 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1709645400 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1709559000 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1709299800 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
