We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 3000 | 0.0005 | CS |
| 4 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 3000 | 0.0005 | CS |
| 12 | -0.0075 | -93.75 | 0.008 | 0.008 | 0.0005 | 6500 | 0.00626923 | CS |
| 26 | -0.003 | -85.7142857143 | 0.0035 | 0.0094 | 0.0005 | 33921 | 0.00461515 | CS |
| 52 | -0.0045 | -90 | 0.005 | 0.0095 | 0.0005 | 38328 | 0.00460613 | CS |
| 156 | -0.009 | -94.7368421053 | 0.0095 | 0.1095 | 0.0005 | 225638 | 0.04010841 | CS |
| 260 | -0.0026 | -83.8709677419 | 0.0031 | 0.1095 | 0.0005 | 180177 | 0.03355978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.0005 | -0.0075 | -93.75 | 0.0005 | 0.0005 | 0.0005 | 3000 |
| 1715290200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715203800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715117400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715031000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1714771800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1714685400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1714599000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1714512600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1714429440 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1714170240 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1714083840 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713997440 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713911040 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713824640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713565440 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713479040 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713392640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713306240 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1713219840 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712960640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712874240 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712787840 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712701440 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712615040 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712355840 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712269440 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712183040 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712096640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712010240 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711664640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711578240 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711491840 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711405440 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711146240 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1711059840 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710973440 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710887040 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710800640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710541440 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710455040 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710368640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710282240 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710195840 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709936640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709850240 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709763840 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709677440 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709591040 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709331840 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1709245440 | 0.008 | 0.0059 | 280.95 | 0.008 | 0.008 | 0.008 | 10000 |
| 1709159340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1709072940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1708986540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1708727340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1708640940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1708554540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1708468140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1708122540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1708036140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1707949740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1707863340 | 0.0021 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0021 | 3120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
