We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -1.74129353234 | 28.14 | 28.14 | 27.65 | 104 | 27.90442308 | CS |
| 4 | -0.49 | -1.74129353234 | 28.14 | 28.14 | 27.65 | 104 | 27.90442308 | CS |
| 12 | -4.2 | -13.1868131868 | 31.85 | 31.85 | 27.65 | 901 | 29.78797567 | CS |
| 26 | -4.6859 | -14.4913238846 | 32.3359 | 36.25 | 27.65 | 2803 | 32.56779013 | CS |
| 52 | -3.534 | -11.3327347358 | 31.184 | 36.25 | 27.65 | 2224 | 32.34559591 | CS |
| 156 | -7.865 | -22.1455722934 | 35.515 | 40.24 | 24.98 | 1202 | 31.85985778 | CS |
| 260 | 10.9513 | 65.5817518729 | 16.6987 | 40.24 | 14.7 | 1296 | 28.78032581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190820 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1717104420 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1717018020 | 27.65 | -0.49 | -1.74 | 27.65 | 27.65 | 27.65 | 100 |
| 1716931740 | 28.14 | -0.15 | -0.53 | 28.14 | 28.14 | 28.14 | 108 |
| 1716585600 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1716499200 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1716412800 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1716326400 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1716240000 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715980800 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715894400 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715808000 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715721600 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715635200 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715376000 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715289600 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715203200 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715116800 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1715030400 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1714771200 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1714684800 | 28.288829 | 0 | 0.00 | 28.288829 | 28.288829 | 28.288829 | 0 |
| 1714598400 | 28.288829 | -0.34 | -1.19 | 28.288829 | 28.288829 | 28.288829 | 100 |
| 1714512600 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1714426020 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1714166820 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1714080420 | 28.63 | 0 | 0.00 | 28.63 | 28.63 | 28.63 | 0 |
| 1713994020 | 28.63 | -0.12 | -0.42 | 28.635 | 28.635 | 28.63 | 2217 |
| 1713907740 | 28.75 | -0.25 | -0.86 | 28.75 | 28.75 | 28.75 | 917 |
| 1713821100 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713561900 | 29 | -0.56 | -1.89 | 29 | 29 | 29 | 200 |
| 1713475560 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1713389160 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1713302760 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1713216360 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1712957160 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1712870760 | 29.56 | -0.89 | -2.92 | 29.55 | 29.56 | 29.07 | 500 |
| 1712784000 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1712697600 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1712611200 | 30.45 | -0.45 | -1.46 | 30.45 | 30.45 | 30.45 | 5000 |
| 1712352180 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1712265780 | 30.9 | -0.65 | -2.06 | 30.98 | 30.98 | 30.9 | 550 |
| 1712179740 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1712093340 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1712006940 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1711661340 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1711574940 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1711488540 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1711402140 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1711142940 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1711056540 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1710970140 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1710883740 | 31.55 | -0.3 | -0.94 | 31.55 | 31.55 | 31.55 | 116 |
| 1710796800 | 31.85 | -1.2 | -3.63 | 31.85 | 31.85 | 31.85 | 100 |
| 1710509400 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1710423000 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1710336600 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1710250200 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1710163800 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1709904600 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1709818200 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1709731800 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1709645400 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1709559000 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
