PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roche Holding (QX) | RHHBY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.54% | 41.19 | 41.32 | 41.12 | 41.22 | 40.97 | 16:59:03 |
RHHBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.46 | 42.88 | 40.61 | 41.61 | 1,249,218 | -1.27 | -2.99% |
| 1 Month | 40.65 | 42.88 | 40.36 | 41.14 | 1,169,224 | 0.54 | 1.33% |
| 3 Months | 37.26 | 42.88 | 36.97 | 39.41 | 1,221,798 | 3.93 | 10.55% |
| 6 Months | 33.94 | 42.88 | 25.10 | 37.22 | 1,303,036 | 7.25 | 21.36% |
| 1 Year | 32.18 | 42.88 | 25.10 | 35.60 | 1,228,842 | 9.01 | 28.0% |
| 3 Years | 29.30 | 42.88 | 25.10 | 31.99 | 1,412,018 | 11.89 | 40.58% |
| 5 Years | 35.28 | 42.88 | 0.000507 | 32.20 | 1,326,131 | 5.91 | 16.75% |
RHHBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 41.19 | 0.22 | 0.54% | 41.22 | 41.32 | 41.12 | 1,439,795 |
| Jan 27 2020 | 40.97 | -0.23 | -0.56% | 40.94 | 41.11 | 40.61 | 1,806,670 |
| Jan 24 2020 | 41.20 | -1.19 | -2.81% | 42.16 | 42.25 | 41.20 | 2,152,251 |
| Jan 23 2020 | 42.39 | -0.19 | -0.45% | 42.36 | 42.43 | 42.18 | 387,967 |
| Jan 22 2020 | 42.58 | 0.13 | 0.31% | 42.80 | 42.88 | 42.55 | 989,030 |
| Jan 21 2020 | 42.45 | 0.03 | 0.07% | 42.46 | 42.67 | 42.41 | 910,172 |
| Jan 17 2020 | 42.42 | 0.67 | 1.6% | 42.31 | 42.45 | 42.28 | 530,520 |
| Jan 16 2020 | 41.75 | 0.21 | 0.51% | 41.69 | 41.78 | 41.49 | 962,307 |
| Jan 15 2020 | 41.54 | 0.36 | 0.87% | 41.53 | 41.67 | 41.46 | 510,061 |
| Jan 14 2020 | 41.18 | 0.01 | 0.02% | 40.94 | 41.20 | 40.94 | 410,758 |
| Jan 13 2020 | 41.17 | 0.14 | 0.34% | 41.20 | 41.22 | 41.00 | 518,447 |
| Jan 10 2020 | 41.03 | 0.17 | 0.42% | 40.95 | 41.30 | 40.95 | 1,022,253 |
| Jan 09 2020 | 40.86 | 0.02 | 0.05% | 40.84 | 40.99 | 40.82 | 395,094 |
| Jan 08 2020 | 40.84 | 0.14 | 0.34% | 40.71 | 40.89 | 40.71 | 575,157 |
| Jan 07 2020 | 40.70 | -0.32 | -0.78% | 40.73 | 40.85 | 40.57 | 1,248,963 |
| Jan 06 2020 | 41.02 | 0.37 | 0.91% | 40.51 | 41.02 | 40.51 | 1,561,379 |
| Jan 03 2020 | 40.65 | -0.24 | -0.59% | 40.37 | 40.81 | 40.36 | 5,957,865 |
| Jan 02 2020 | 40.89 | 0.23 | 0.57% | 40.65 | 41.00 | 40.65 | 623,312 |
| Dec 31 2019 | 40.66 | -0.07 | -0.17% | 40.65 | 40.80 | 40.57 | 483,826 |
| Dec 30 2019 | 40.73 | 0.09 | 0.22% | 40.61 | 40.75 | 40.44 | 1,953,992 |
