RHHBY

Roche (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Roche Holdings Ltd AG (QX) RHHBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.32 -2.69% 47.80 17:19:58
Open Price Low Price High Price Close Price Prev Close
48.02 46.71 48.03 47.80 49.12
more quote information »

RHHBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RHHBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 49.12 -0.28 -0.57% 49.73 49.76 49.12 1,350,076
Jan 20 2022 49.40 -0.62 -1.24% 49.84 50.0499 49.38 1,566,305
Jan 19 2022 50.02 -0.01 -0.02% 49.68 50.20 49.64 2,808,182
Jan 18 2022 50.03 -0.27 -0.54% 49.65 50.25 49.58 2,959,848
Jan 14 2022 50.30 0.82 1.66% 50.21 50.51 49.85 2,234,528
Jan 13 2022 49.48 -0.62 -1.24% 50.01 50.12 49.47 721,181
Jan 12 2022 50.10 -0.91 -1.78% 50.15 50.38 50.03 824,466
Jan 11 2022 51.01 0.34 0.67% 50.79 51.027 50.61 1,040,460
Jan 10 2022 50.67 -1.11 -2.14% 50.70 51.62 50.15 1,508,557
Jan 07 2022 51.78 1.44 2.86% 50.78 51.79 50.76 2,317,210
Jan 06 2022 50.34 -0.15 -0.3% 50.78 50.83 50.30 729,815
Jan 05 2022 50.49 -0.23 -0.45% 51.11 51.33 50.49 1,005,582
Jan 04 2022 50.72 -0.94 -1.82% 50.66 50.90 48.6132 904,091
Jan 03 2022 51.66 -0.03 -0.06% 51.72 51.77 51.31 273,832
Dec 31 2021 51.69 0.03 0.06% 51.53 52.05 51.50 380,068
Dec 30 2021 51.66 -0.64 -1.22% 52.10 52.21 51.57 600,925
Dec 29 2021 52.30 0.00 0.0% 51.98 52.35 51.90 262,926
Dec 28 2021 52.30 0.34 0.65% 52.28 52.47 52.05 440,564
Dec 27 2021 51.96 0.79 1.54% 51.80 52.00 51.66 294,281
See More Historical Prices ยป
Your Recent History
USOTC
RHHBY
Roche (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 23:57:31