PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roche Holdings Ltd AG (QX) | RHHBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.27 | -0.61% | 44.23 | 43.84 | 44.27 | 44.22 | 44.50 | 16:15:23 |
RHHBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RHHBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 44.23 | -0.27 | -0.61% | 44.22 | 44.50 | 43.84 | 513,904 |
| Jul 09 2020 | 44.50 | 0.38 | 0.86% | 44.71 | 44.85 | 44.10 | 628,817 |
| Jul 08 2020 | 44.12 | 0.51 | 1.17% | 43.50 | 44.16 | 43.38 | 708,743 |
| Jul 07 2020 | 43.61 | -0.28 | -0.63% | 43.63 | 43.96 | 43.54 | 630,904 |
| Jul 06 2020 | 43.885 | 0.09 | 0.22% | 44.06 | 44.17 | 43.74 | 654,295 |
| Jul 02 2020 | 43.79 | -0.24 | -0.55% | 43.86 | 44.01 | 43.53 | 701,782 |
| Jul 01 2020 | 44.03 | 0.65 | 1.5% | 43.87 | 44.18 | 43.6101 | 402,562 |
| Jun 30 2020 | 43.38 | -0.32 | -0.73% | 43.17 | 43.53 | 43.04 | 1,768,243 |
| Jun 29 2020 | 43.70 | -0.20 | -0.46% | 43.70 | 43.73 | 43.2401 | 1,518,269 |
| Jun 26 2020 | 43.90 | -0.82 | -1.83% | 44.27 | 44.71 | 43.62 | 1,060,828 |
| Jun 25 2020 | 44.72 | 1.18 | 2.71% | 43.952 | 44.77 | 43.767 | 2,252,230 |
| Jun 24 2020 | 43.54 | -1.29 | -2.88% | 44.302 | 44.54 | 43.45 | 1,527,045 |
| Jun 23 2020 | 44.83 | -0.06 | -0.13% | 44.83 | 45.19 | 44.79 | 4,156,881 |
| Jun 22 2020 | 44.89 | -0.06 | -0.13% | 45.06 | 45.11 | 44.68 | 3,456,248 |
| Jun 19 2020 | 44.95 | 0.57 | 1.28% | 45.00 | 45.21 | 44.72 | 4,103,459 |
| Jun 18 2020 | 44.38 | -0.41 | -0.92% | 44.49 | 44.79 | 44.16 | 1,191,321 |
| Jun 17 2020 | 44.79 | 1.20 | 2.74% | 44.64 | 44.82 | 44.515 | 1,180,017 |
| Jun 16 2020 | 43.595 | 0.34 | 0.77% | 43.60 | 43.92 | 43.16 | 945,872 |
| Jun 15 2020 | 43.26 | 0.47 | 1.1% | 43.222 | 43.65 | 42.89 | 1,235,838 |
| Jun 12 2020 | 42.79 | 0.25 | 0.59% | 43.27 | 43.34 | 42.50 | 3,896,833 |
