RHHBY

Roche (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Roche Holdings Ltd AG (QX) RHHBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 45.57 07:41:53
Open Price Low Price High Price Close Price Prev Close
45.57
more quote information »

RHHBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RHHBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 45.57 -0.50 -1.09% 45.35 45.94 45.31 651,581
Sep 17 2021 46.07 -0.75 -1.6% 46.36 46.40 45.88 1,825,044
Sep 16 2021 46.82 -0.04 -0.09% 46.82 46.8999 46.48 507,828
Sep 15 2021 46.86 0.11 0.24% 46.921 46.95 46.63 781,520
Sep 14 2021 46.75 0.44 0.95% 46.83 47.19 46.73 838,280
Sep 13 2021 46.31 -0.38 -0.81% 46.69 48.48 46.2669 1,044,220
Sep 10 2021 46.69 -0.50 -1.06% 47.38 47.50 46.63 1,941,245
Sep 09 2021 47.19 -1.30 -2.68% 48.04 48.19 46.69 2,126,244
Sep 08 2021 48.49 -0.70 -1.42% 48.70 48.84 48.43 527,497
Sep 07 2021 49.19 -0.56 -1.13% 49.66 49.67 49.19 732,473
Sep 03 2021 49.75 -0.09 -0.18% 49.75 49.935 49.57 644,219
Sep 02 2021 49.84 -0.10 -0.2% 50.07 50.17 49.67 3,939,376
Sep 01 2021 49.94 -0.28 -0.56% 50.30 50.39 49.92 1,988,087
Aug 31 2021 50.22 0.47 0.94% 50.83 50.8555 50.11 1,020,333
Aug 30 2021 49.75 -0.28 -0.56% 49.80 49.97 46.50 569,630
Aug 27 2021 50.03 0.39 0.79% 49.87 50.29 49.80 832,072
Aug 26 2021 49.64 0.14 0.28% 49.79 49.91 49.56 286,694
Aug 25 2021 49.50 -0.50 -1.0% 49.36 49.77 49.19 627,109
Aug 24 2021 50.00 -0.37 -0.73% 50.29 51.50 49.98 1,594,974
Aug 23 2021 50.37 0.07 0.14% 50.24 51.50 50.15 1,078,414
See More Historical Prices ยป
Your Recent History
USOTC
RHHBY
Roche (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 11:56:56