Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Roche Holdings Ltd AG (QX) | RHHBY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.18 | 39.12 | 39.425 | 39.29 | 39.38 |
RHHBY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RHHBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 39.29 | -0.09 | -0.23% | 39.18 | 39.425 | 39.12 | 1,469,955 |
Jan 26 2023 | 39.38 | -0.67 | -1.67% | 39.93 | 39.96 | 39.18 | 1,099,742 |
Jan 25 2023 | 40.05 | 0.10 | 0.25% | 39.91 | 40.14 | 39.58 | 2,289,571 |
Jan 24 2023 | 39.95 | -0.23 | -0.57% | 39.75 | 40.14 | 39.69 | 2,052,404 |
Jan 23 2023 | 40.18 | 0.14 | 0.35% | 39.92 | 40.19 | 39.895 | 1,855,725 |
Jan 20 2023 | 40.04 | -0.19 | -0.47% | 39.98 | 40.04 | 39.76 | 1,183,278 |
Jan 19 2023 | 40.23 | 0.50 | 1.26% | 40.39 | 40.44 | 40.07 | 1,122,554 |
Jan 18 2023 | 39.73 | -0.18 | -0.45% | 40.83 | 40.84 | 39.67 | 1,555,631 |
Jan 17 2023 | 39.91 | 0.48 | 1.22% | 40.04 | 40.131 | 39.82 | 2,858,669 |
Jan 13 2023 | 39.43 | 0.60 | 1.55% | 39.20 | 39.45 | 39.14 | 2,198,286 |
Jan 12 2023 | 38.83 | -0.19 | -0.49% | 38.80 | 39.02 | 38.55 | 1,610,137 |
Jan 11 2023 | 39.02 | -0.54 | -1.37% | 39.14 | 39.22 | 38.95 | 1,845,805 |
Jan 10 2023 | 39.56 | 0.18 | 0.46% | 39.52 | 39.90 | 39.49 | 904,939 |
Jan 09 2023 | 39.38 | -0.20 | -0.51% | 39.85 | 39.92 | 39.36 | 1,896,967 |
Jan 06 2023 | 39.58 | 0.64 | 1.64% | 39.03 | 39.74 | 38.83 | 781,146 |
Jan 05 2023 | 38.94 | -0.95 | -2.38% | 39.11 | 39.70 | 38.75 | 1,127,411 |
Jan 04 2023 | 39.89 | 0.62 | 1.58% | 40.08 | 40.14 | 39.81 | 1,618,293 |
Jan 03 2023 | 39.27 | 0.12 | 0.31% | 39.27 | 39.53 | 38.90 | 2,239,449 |
Dec 30 2022 | 39.15 | -0.44 | -1.1% | 39.56 | 39.615 | 39.07 | 1,068,573 |
Dec 29 2022 | 39.585 | 0.41 | 1.06% | 39.67 | 39.78 | 39.57 | 2,651,601 |
Dec 28 2022 | 39.17 | -0.22 | -0.56% | 39.41 | 39.61 | 39.11 | 1,723,880 |