PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roche Holdings Ltd AG (QX) | RHHBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 42.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.01 |
RHHBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RHHBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 42.01 | 0.30 | 0.72% | 41.50 | 42.07 | 41.34 | 561,987 |
| Jun 30 2022 | 41.71 | -0.10 | -0.24% | 41.33 | 41.91 | 41.21 | 1,303,523 |
| Jun 29 2022 | 41.81 | 0.45 | 1.09% | 41.82 | 42.10 | 41.60 | 1,411,585 |
| Jun 28 2022 | 41.36 | -0.86 | -2.04% | 41.58 | 41.71 | 41.24 | 2,822,603 |
| Jun 27 2022 | 42.22 | 0.58 | 1.39% | 41.69 | 42.36 | 41.56 | 5,103,789 |
| Jun 24 2022 | 41.64 | 1.63 | 4.07% | 41.44 | 41.77 | 41.34 | 2,231,102 |
| Jun 23 2022 | 40.01 | 0.37 | 0.93% | 39.75 | 40.08 | 39.72 | 731,495 |
| Jun 22 2022 | 39.64 | 0.65 | 1.67% | 39.14 | 39.849 | 39.09 | 1,551,825 |
| Jun 21 2022 | 38.99 | 0.02 | 0.05% | 39.01 | 39.1999 | 38.8705 | 1,180,473 |
| Jun 17 2022 | 38.97 | -0.17 | -0.43% | 39.31 | 39.53 | 38.75 | 1,059,547 |
| Jun 16 2022 | 39.14 | 0.61 | 1.58% | 38.81 | 39.27 | 38.62 | 1,302,893 |
| Jun 15 2022 | 38.53 | 0.32 | 0.84% | 38.26 | 38.81 | 38.00 | 981,923 |
| Jun 14 2022 | 38.21 | -0.39 | -1.01% | 38.79 | 39.00 | 37.88 | 1,957,477 |
| Jun 13 2022 | 38.60 | -0.98 | -2.48% | 38.8499 | 39.25 | 38.40 | 1,450,935 |
| Jun 10 2022 | 39.58 | -0.67 | -1.66% | 39.61 | 40.00 | 39.41 | 1,882,141 |
| Jun 09 2022 | 40.25 | -0.36 | -0.89% | 41.08 | 41.25 | 40.25 | 1,239,202 |
| Jun 08 2022 | 40.61 | -0.33 | -0.81% | 40.80 | 41.15 | 40.592 | 777,496 |
| Jun 07 2022 | 40.94 | -0.29 | -0.7% | 40.51 | 41.03 | 40.51 | 1,501,071 |
| Jun 06 2022 | 41.23 | -0.32 | -0.77% | 40.52 | 42.56 | 40.51 | 813,013 |
