Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Roche Holdings Ltd AG (QX) | RHHBY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.77 | 33.50 | 34.17 | 33.69 | 33.81 |
RHHBY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RHHBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 30 2023 | 33.69 | -0.12 | -0.35% | 33.77 | 34.17 | 33.50 | 1,653,075 |
Nov 29 2023 | 33.81 | 0.25 | 0.74% | 33.70 | 33.85 | 33.65 | 2,159,701 |
Nov 28 2023 | 33.56 | 0.19 | 0.57% | 33.30 | 33.66 | 33.25 | 1,658,358 |
Nov 27 2023 | 33.37 | -0.45 | -1.33% | 33.76 | 33.88 | 33.35 | 1,960,535 |
Nov 24 2023 | 33.82 | 0.47 | 1.41% | 33.88 | 33.93 | 33.5331 | 552,161 |
Nov 22 2023 | 33.35 | -0.22 | -0.66% | 33.41 | 33.57 | 33.29 | 1,000,539 |
Nov 21 2023 | 33.57 | 0.17 | 0.51% | 33.45 | 33.60 | 33.40 | 1,447,408 |
Nov 20 2023 | 33.40 | 0.01 | 0.03% | 33.37 | 34.56 | 33.34 | 1,316,848 |
Nov 17 2023 | 33.39 | 0.09 | 0.27% | 33.52 | 33.56 | 33.30 | 1,351,459 |
Nov 16 2023 | 33.30 | -0.03 | -0.09% | 33.25 | 33.46 | 33.25 | 875,734 |
Nov 15 2023 | 33.33 | -0.26 | -0.76% | 33.52 | 33.65 | 33.31 | 1,095,245 |
Nov 14 2023 | 33.585 | 0.47 | 1.4% | 33.43 | 33.66 | 33.37 | 1,327,576 |
Nov 13 2023 | 33.12 | 0.33 | 1.01% | 32.81 | 33.14 | 32.73 | 2,069,459 |
Nov 10 2023 | 32.79 | 0.00 | 0.0% | 32.845 | 32.87 | 32.54 | 1,762,466 |
Nov 09 2023 | 32.79 | -0.15 | -0.46% | 33.34 | 33.36 | 32.78 | 2,217,657 |
Nov 08 2023 | 32.94 | 0.22 | 0.67% | 33.11 | 33.24 | 32.90 | 1,571,146 |
Nov 07 2023 | 32.72 | -0.13 | -0.4% | 32.85 | 32.91 | 32.71 | 1,567,443 |
Nov 06 2023 | 32.85 | -0.07 | -0.21% | 32.90 | 33.05 | 32.8175 | 1,628,061 |
Nov 03 2023 | 32.92 | 0.06 | 0.18% | 33.09 | 33.15 | 32.89 | 802,297 |
Nov 02 2023 | 32.86 | -0.01 | -0.03% | 32.80 | 33.01 | 32.649 | 2,736,314 |
Nov 01 2023 | 32.87 | 0.54 | 1.67% | 32.38 | 32.96 | 32.33 | 1,626,670 |