PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roche Holdings Ltd AG (QX) | RHHBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.32 | -2.69% | 47.80 | 17:19:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.02 | 46.71 | 48.03 | 47.80 | 49.12 |
RHHBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RHHBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 49.12 | -0.28 | -0.57% | 49.73 | 49.76 | 49.12 | 1,350,076 |
| Jan 20 2022 | 49.40 | -0.62 | -1.24% | 49.84 | 50.0499 | 49.38 | 1,566,305 |
| Jan 19 2022 | 50.02 | -0.01 | -0.02% | 49.68 | 50.20 | 49.64 | 2,808,182 |
| Jan 18 2022 | 50.03 | -0.27 | -0.54% | 49.65 | 50.25 | 49.58 | 2,959,848 |
| Jan 14 2022 | 50.30 | 0.82 | 1.66% | 50.21 | 50.51 | 49.85 | 2,234,528 |
| Jan 13 2022 | 49.48 | -0.62 | -1.24% | 50.01 | 50.12 | 49.47 | 721,181 |
| Jan 12 2022 | 50.10 | -0.91 | -1.78% | 50.15 | 50.38 | 50.03 | 824,466 |
| Jan 11 2022 | 51.01 | 0.34 | 0.67% | 50.79 | 51.027 | 50.61 | 1,040,460 |
| Jan 10 2022 | 50.67 | -1.11 | -2.14% | 50.70 | 51.62 | 50.15 | 1,508,557 |
| Jan 07 2022 | 51.78 | 1.44 | 2.86% | 50.78 | 51.79 | 50.76 | 2,317,210 |
| Jan 06 2022 | 50.34 | -0.15 | -0.3% | 50.78 | 50.83 | 50.30 | 729,815 |
| Jan 05 2022 | 50.49 | -0.23 | -0.45% | 51.11 | 51.33 | 50.49 | 1,005,582 |
| Jan 04 2022 | 50.72 | -0.94 | -1.82% | 50.66 | 50.90 | 48.6132 | 904,091 |
| Jan 03 2022 | 51.66 | -0.03 | -0.06% | 51.72 | 51.77 | 51.31 | 273,832 |
| Dec 31 2021 | 51.69 | 0.03 | 0.06% | 51.53 | 52.05 | 51.50 | 380,068 |
| Dec 30 2021 | 51.66 | -0.64 | -1.22% | 52.10 | 52.21 | 51.57 | 600,925 |
| Dec 29 2021 | 52.30 | 0.00 | 0.0% | 51.98 | 52.35 | 51.90 | 262,926 |
| Dec 28 2021 | 52.30 | 0.34 | 0.65% | 52.28 | 52.47 | 52.05 | 440,564 |
| Dec 27 2021 | 51.96 | 0.79 | 1.54% | 51.80 | 52.00 | 51.66 | 294,281 |
