PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roche Holding (QX) | RHHBY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.23% | 38.49 | 38.59 | 38.32 | 38.37 | 38.40 | 16:36:25 |
RHHBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.26 | 38.64 | 38.22 | 38.45 | 1,375,897 | 0.23 | 0.6% |
| 1 Month | 37.63 | 38.87 | 37.13 | 38.26 | 1,270,133 | 0.86 | 2.29% |
| 3 Months | 35.28 | 38.87 | 35.12 | 36.77 | 1,646,098 | 3.21 | 9.1% |
| 6 Months | 34.57 | 38.87 | 25.10 | 35.80 | 1,312,096 | 3.92 | 11.34% |
| 1 Year | 31.85 | 38.87 | 25.10 | 34.40 | 1,279,411 | 6.64 | 20.85% |
| 3 Years | 27.79 | 38.87 | 25.10 | 31.55 | 1,421,188 | 10.70 | 38.5% |
| 5 Years | 37.515 | 38.87 | 0.000507 | 32.13 | 1,349,420 | 0.975 | 2.6% |
RHHBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 38.49 | 0.09 | 0.23% | 38.37 | 38.59 | 38.32 | 1,486,512 |
| Dec 10 2019 | 38.40 | 0.00 | 0.01% | 38.374 | 38.53 | 38.22 | 457,842 |
| Dec 09 2019 | 38.395 | -0.18 | -0.45% | 38.39 | 38.55 | 38.37 | 2,234,954 |
| Dec 06 2019 | 38.57 | 0.14 | 0.36% | 38.59 | 38.62 | 38.36 | 1,453,894 |
| Dec 05 2019 | 38.43 | -0.09 | -0.23% | 38.51 | 38.64 | 38.39 | 2,388,201 |
| Dec 04 2019 | 38.52 | 0.33 | 0.86% | 38.26 | 38.55 | 38.26 | 344,596 |
| Dec 03 2019 | 38.19 | -0.23 | -0.6% | 37.98 | 38.19 | 37.87 | 714,072 |
| Dec 02 2019 | 38.42 | -0.15 | -0.39% | 38.49 | 38.59 | 38.19 | 653,539 |
| Nov 29 2019 | 38.57 | 0.02 | 0.05% | 38.47 | 38.63 | 38.47 | 314,247 |
| Nov 27 2019 | 38.55 | -0.23 | -0.59% | 38.54 | 38.65 | 38.3837 | 3,379,713 |
| Nov 26 2019 | 38.78 | 0.31 | 0.79% | 38.72 | 38.87 | 38.2888 | 1,184,721 |
| Nov 25 2019 | 38.475 | 0.41 | 1.06% | 38.11 | 38.51 | 38.11 | 1,137,711 |
| Nov 22 2019 | 38.07 | -0.16 | -0.42% | 38.12 | 38.18 | 37.94 | 884,028 |
| Nov 21 2019 | 38.23 | 0.06 | 0.16% | 37.94 | 38.30 | 37.92 | 1,167,062 |
| Nov 20 2019 | 38.17 | -0.13 | -0.34% | 38.13 | 38.28 | 38.03 | 1,350,959 |
| Nov 19 2019 | 38.30 | 0.27 | 0.71% | 38.19 | 38.32 | 38.11 | 1,532,968 |
| Nov 18 2019 | 38.03 | 0.50 | 1.33% | 37.78 | 38.08 | 37.77 | 1,242,918 |
| Nov 15 2019 | 37.53 | 0.19 | 0.51% | 37.27 | 37.58 | 37.27 | 2,905,956 |
| Nov 14 2019 | 37.34 | -0.26 | -0.69% | 37.27 | 37.41 | 37.13 | 358,819 |
| Nov 13 2019 | 37.60 | 0.11 | 0.29% | 37.63 | 37.65 | 37.52 | 426,333 |
| Nov 12 2019 | 37.49 | -0.07 | -0.17% | 37.34 | 37.55 | 37.2892 | 461,867 |
