PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roche Holdings Ltd AG (QX) | RHHBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 45.57 | 07:41:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.57 |
RHHBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RHHBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2021 | 45.57 | -0.50 | -1.09% | 45.35 | 45.94 | 45.31 | 651,581 |
| Sep 17 2021 | 46.07 | -0.75 | -1.6% | 46.36 | 46.40 | 45.88 | 1,825,044 |
| Sep 16 2021 | 46.82 | -0.04 | -0.09% | 46.82 | 46.8999 | 46.48 | 507,828 |
| Sep 15 2021 | 46.86 | 0.11 | 0.24% | 46.921 | 46.95 | 46.63 | 781,520 |
| Sep 14 2021 | 46.75 | 0.44 | 0.95% | 46.83 | 47.19 | 46.73 | 838,280 |
| Sep 13 2021 | 46.31 | -0.38 | -0.81% | 46.69 | 48.48 | 46.2669 | 1,044,220 |
| Sep 10 2021 | 46.69 | -0.50 | -1.06% | 47.38 | 47.50 | 46.63 | 1,941,245 |
| Sep 09 2021 | 47.19 | -1.30 | -2.68% | 48.04 | 48.19 | 46.69 | 2,126,244 |
| Sep 08 2021 | 48.49 | -0.70 | -1.42% | 48.70 | 48.84 | 48.43 | 527,497 |
| Sep 07 2021 | 49.19 | -0.56 | -1.13% | 49.66 | 49.67 | 49.19 | 732,473 |
| Sep 03 2021 | 49.75 | -0.09 | -0.18% | 49.75 | 49.935 | 49.57 | 644,219 |
| Sep 02 2021 | 49.84 | -0.10 | -0.2% | 50.07 | 50.17 | 49.67 | 3,939,376 |
| Sep 01 2021 | 49.94 | -0.28 | -0.56% | 50.30 | 50.39 | 49.92 | 1,988,087 |
| Aug 31 2021 | 50.22 | 0.47 | 0.94% | 50.83 | 50.8555 | 50.11 | 1,020,333 |
| Aug 30 2021 | 49.75 | -0.28 | -0.56% | 49.80 | 49.97 | 46.50 | 569,630 |
| Aug 27 2021 | 50.03 | 0.39 | 0.79% | 49.87 | 50.29 | 49.80 | 832,072 |
| Aug 26 2021 | 49.64 | 0.14 | 0.28% | 49.79 | 49.91 | 49.56 | 286,694 |
| Aug 25 2021 | 49.50 | -0.50 | -1.0% | 49.36 | 49.77 | 49.19 | 627,109 |
| Aug 24 2021 | 50.00 | -0.37 | -0.73% | 50.29 | 51.50 | 49.98 | 1,594,974 |
| Aug 23 2021 | 50.37 | 0.07 | 0.14% | 50.24 | 51.50 | 50.15 | 1,078,414 |
