RHHBY

Roche (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Roche Holdings Ltd AG (QX) RHHBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 42.01 20:00:00
Open Price Low Price High Price Close Price Prev Close
42.01
more quote information »

RHHBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RHHBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 42.01 0.30 0.72% 41.50 42.07 41.34 561,987
Jun 30 2022 41.71 -0.10 -0.24% 41.33 41.91 41.21 1,303,523
Jun 29 2022 41.81 0.45 1.09% 41.82 42.10 41.60 1,411,585
Jun 28 2022 41.36 -0.86 -2.04% 41.58 41.71 41.24 2,822,603
Jun 27 2022 42.22 0.58 1.39% 41.69 42.36 41.56 5,103,789
Jun 24 2022 41.64 1.63 4.07% 41.44 41.77 41.34 2,231,102
Jun 23 2022 40.01 0.37 0.93% 39.75 40.08 39.72 731,495
Jun 22 2022 39.64 0.65 1.67% 39.14 39.849 39.09 1,551,825
Jun 21 2022 38.99 0.02 0.05% 39.01 39.1999 38.8705 1,180,473
Jun 17 2022 38.97 -0.17 -0.43% 39.31 39.53 38.75 1,059,547
Jun 16 2022 39.14 0.61 1.58% 38.81 39.27 38.62 1,302,893
Jun 15 2022 38.53 0.32 0.84% 38.26 38.81 38.00 981,923
Jun 14 2022 38.21 -0.39 -1.01% 38.79 39.00 37.88 1,957,477
Jun 13 2022 38.60 -0.98 -2.48% 38.8499 39.25 38.40 1,450,935
Jun 10 2022 39.58 -0.67 -1.66% 39.61 40.00 39.41 1,882,141
Jun 09 2022 40.25 -0.36 -0.89% 41.08 41.25 40.25 1,239,202
Jun 08 2022 40.61 -0.33 -0.81% 40.80 41.15 40.592 777,496
Jun 07 2022 40.94 -0.29 -0.7% 40.51 41.03 40.51 1,501,071
Jun 06 2022 41.23 -0.32 -0.77% 40.52 42.56 40.51 813,013
See More Historical Prices ยป
Your Recent History
USOTC
RHHBY
Roche (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 10:46:40