Roche Holding (QX) Historical Data - RHHBY

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Roche Holding (QX) RHHBY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.47 -1.3% 35.74 35.91 35.50 35.88 36.21 15:59:42
more quote information »

RHHBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week35.9836.45535.536.12293M-0.24-0.67%
1 Month35.2836.5635.1236.04813M0.461.30%
3 Months33.5936.5625.135.41702M2.156.40%
6 Months33.6136.5625.134.65531M2.136.34%
1 Year30.1236.5625.133.46921M5.6218.66%
3 Years29.50536.8225.131.19731M6.23521.13%
5 Years33.82538.540.00050732.10951M1.9155.66%

RHHBY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201936.21+0.19+0.53%36.1836.4551,090,808
Oct 14 201936.02-0.13-0.36%35.871936.198569,524
Oct 11 201936.15+0.16+0.44%36.1236.355,568,704
Oct 10 201935.99-0.12-0.33%35.9536.152,194,018
Oct 09 201936.11+0.14+0.39%35.9136.163,617,098
Oct 08 201935.97-0.40-1.10%35.75436.123,867,683
Oct 07 201936.37+0.20+0.55%36.3036.432,848,601
Oct 04 201936.17+0.82+2.32%35.91236.222,849,877
Oct 03 201935.350.000.00%35.1235.421,599,733
Oct 02 201935.35-0.86-2.38%35.2235.477,457,430
Oct 01 201936.21-0.24-0.66%36.0536.261,409,275
Sep 30 201936.45-0.01-0.03%36.3136.568,618,550
Sep 27 201936.46+0.22+0.61%36.1536.476,152,672
Sep 26 201936.24+0.67+1.88%35.9036.272,981,847
Sep 25 201935.57-0.08-0.22%35.51635.70806,921
Sep 24 201935.65-0.07-0.20%35.6535.94361,067
Sep 23 201935.72+0.01+0.03%35.5635.80635,521
Sep 20 201935.71+0.07+0.20%35.7035.9499845,123
Sep 19 201935.64+0.35+0.99%35.5435.78592,728
Sep 18 201935.29+0.11+0.31%35.2035.42593,989
Sep 17 201935.18+0.74+2.15%34.8035.23502,080
Sep 16 201934.44-0.05-0.14%34.3534.74574,850
See More Historical Prices »
Your Recent History
USOTC
RHHBY
Roche Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:19:04