Roche Holding (QX) Historical Data - RHHBY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Roche Holding (QX) RHHBY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.22 0.54% 41.19 41.32 41.12 41.22 40.97 16:59:03
more quote information »

RHHBY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.4642.8840.6141.611,249,218-1.27-2.99%
1 Month40.6542.8840.3641.141,169,2240.541.33%
3 Months37.2642.8836.9739.411,221,7983.9310.55%
6 Months33.9442.8825.1037.221,303,0367.2521.36%
1 Year32.1842.8825.1035.601,228,8429.0128.0%
3 Years29.3042.8825.1031.991,412,01811.8940.58%
5 Years35.2842.880.00050732.201,326,1315.9116.75%

RHHBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 41.19 0.22 0.54% 41.22 41.32 41.12 1,439,795
Jan 27 2020 40.97 -0.23 -0.56% 40.94 41.11 40.61 1,806,670
Jan 24 2020 41.20 -1.19 -2.81% 42.16 42.25 41.20 2,152,251
Jan 23 2020 42.39 -0.19 -0.45% 42.36 42.43 42.18 387,967
Jan 22 2020 42.58 0.13 0.31% 42.80 42.88 42.55 989,030
Jan 21 2020 42.45 0.03 0.07% 42.46 42.67 42.41 910,172
Jan 17 2020 42.42 0.67 1.6% 42.31 42.45 42.28 530,520
Jan 16 2020 41.75 0.21 0.51% 41.69 41.78 41.49 962,307
Jan 15 2020 41.54 0.36 0.87% 41.53 41.67 41.46 510,061
Jan 14 2020 41.18 0.01 0.02% 40.94 41.20 40.94 410,758
Jan 13 2020 41.17 0.14 0.34% 41.20 41.22 41.00 518,447
Jan 10 2020 41.03 0.17 0.42% 40.95 41.30 40.95 1,022,253
Jan 09 2020 40.86 0.02 0.05% 40.84 40.99 40.82 395,094
Jan 08 2020 40.84 0.14 0.34% 40.71 40.89 40.71 575,157
Jan 07 2020 40.70 -0.32 -0.78% 40.73 40.85 40.57 1,248,963
Jan 06 2020 41.02 0.37 0.91% 40.51 41.02 40.51 1,561,379
Jan 03 2020 40.65 -0.24 -0.59% 40.37 40.81 40.36 5,957,865
Jan 02 2020 40.89 0.23 0.57% 40.65 41.00 40.65 623,312
Dec 31 2019 40.66 -0.07 -0.17% 40.65 40.80 40.57 483,826
Dec 30 2019 40.73 0.09 0.22% 40.61 40.75 40.44 1,953,992
See More Historical Prices »
Your Recent History
USOTC
RHHBY
Roche Hold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 00:17:00