RHHBY

Roche (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Roche Holdings Ltd AG (QX) RHHBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.23% 39.29 16:23:52
Open Price Low Price High Price Close Price Prev Close
39.18 39.12 39.425 39.29 39.38
more quote information »

RHHBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RHHBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 39.29 -0.09 -0.23% 39.18 39.425 39.12 1,469,955
Jan 26 2023 39.38 -0.67 -1.67% 39.93 39.96 39.18 1,099,742
Jan 25 2023 40.05 0.10 0.25% 39.91 40.14 39.58 2,289,571
Jan 24 2023 39.95 -0.23 -0.57% 39.75 40.14 39.69 2,052,404
Jan 23 2023 40.18 0.14 0.35% 39.92 40.19 39.895 1,855,725
Jan 20 2023 40.04 -0.19 -0.47% 39.98 40.04 39.76 1,183,278
Jan 19 2023 40.23 0.50 1.26% 40.39 40.44 40.07 1,122,554
Jan 18 2023 39.73 -0.18 -0.45% 40.83 40.84 39.67 1,555,631
Jan 17 2023 39.91 0.48 1.22% 40.04 40.131 39.82 2,858,669
Jan 13 2023 39.43 0.60 1.55% 39.20 39.45 39.14 2,198,286
Jan 12 2023 38.83 -0.19 -0.49% 38.80 39.02 38.55 1,610,137
Jan 11 2023 39.02 -0.54 -1.37% 39.14 39.22 38.95 1,845,805
Jan 10 2023 39.56 0.18 0.46% 39.52 39.90 39.49 904,939
Jan 09 2023 39.38 -0.20 -0.51% 39.85 39.92 39.36 1,896,967
Jan 06 2023 39.58 0.64 1.64% 39.03 39.74 38.83 781,146
Jan 05 2023 38.94 -0.95 -2.38% 39.11 39.70 38.75 1,127,411
Jan 04 2023 39.89 0.62 1.58% 40.08 40.14 39.81 1,618,293
Jan 03 2023 39.27 0.12 0.31% 39.27 39.53 38.90 2,239,449
Dec 30 2022 39.15 -0.44 -1.1% 39.56 39.615 39.07 1,068,573
Dec 29 2022 39.585 0.41 1.06% 39.67 39.78 39.57 2,651,601
Dec 28 2022 39.17 -0.22 -0.56% 39.41 39.61 39.11 1,723,880
See More Historical Prices ยป
Your Recent History
USOTC
RHHBY
Roche (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 00:57:24