Roche (QX) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Roche Holdings Ltd AG (QX)	RHHBY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.09	-0.23%	39.29	16:23:52

Open Price	Low Price	High Price	Close Price	Prev Close
39.18	39.12	39.425	39.29	39.38

RHHBY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	39.29	-0.09	-0.23%	39.18	39.425	39.12	1,469,955
Jan 26 2023	39.38	-0.67	-1.67%	39.93	39.96	39.18	1,099,742
Jan 25 2023	40.05	0.10	0.25%	39.91	40.14	39.58	2,289,571
Jan 24 2023	39.95	-0.23	-0.57%	39.75	40.14	39.69	2,052,404
Jan 23 2023	40.18	0.14	0.35%	39.92	40.19	39.895	1,855,725
Jan 20 2023	40.04	-0.19	-0.47%	39.98	40.04	39.76	1,183,278
Jan 19 2023	40.23	0.50	1.26%	40.39	40.44	40.07	1,122,554
Jan 18 2023	39.73	-0.18	-0.45%	40.83	40.84	39.67	1,555,631
Jan 17 2023	39.91	0.48	1.22%	40.04	40.131	39.82	2,858,669
Jan 13 2023	39.43	0.60	1.55%	39.20	39.45	39.14	2,198,286
Jan 12 2023	38.83	-0.19	-0.49%	38.80	39.02	38.55	1,610,137
Jan 11 2023	39.02	-0.54	-1.37%	39.14	39.22	38.95	1,845,805
Jan 10 2023	39.56	0.18	0.46%	39.52	39.90	39.49	904,939
Jan 09 2023	39.38	-0.20	-0.51%	39.85	39.92	39.36	1,896,967
Jan 06 2023	39.58	0.64	1.64%	39.03	39.74	38.83	781,146
Jan 05 2023	38.94	-0.95	-2.38%	39.11	39.70	38.75	1,127,411
Jan 04 2023	39.89	0.62	1.58%	40.08	40.14	39.81	1,618,293
Jan 03 2023	39.27	0.12	0.31%	39.27	39.53	38.90	2,239,449
Dec 30 2022	39.15	-0.44	-1.1%	39.56	39.615	39.07	1,068,573
Dec 29 2022	39.585	0.41	1.06%	39.67	39.78	39.57	2,651,601
Dec 28 2022	39.17	-0.22	-0.56%	39.41	39.61	39.11	1,723,880