Roche (QX) Historical Data - RHHBY

Company Name	Stock Ticker Symbol	Market	Type
Roche Holdings Ltd AG (QX)	RHHBY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.12	-0.35%	33.69	16:06:52

Open Price	Low Price	High Price	Close Price	Prev Close
33.77	33.50	34.17	33.69	33.81

RHHBY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 30 2023	33.69	-0.12	-0.35%	33.77	34.17	33.50	1,653,075
Nov 29 2023	33.81	0.25	0.74%	33.70	33.85	33.65	2,159,701
Nov 28 2023	33.56	0.19	0.57%	33.30	33.66	33.25	1,658,358
Nov 27 2023	33.37	-0.45	-1.33%	33.76	33.88	33.35	1,960,535
Nov 24 2023	33.82	0.47	1.41%	33.88	33.93	33.5331	552,161
Nov 22 2023	33.35	-0.22	-0.66%	33.41	33.57	33.29	1,000,539
Nov 21 2023	33.57	0.17	0.51%	33.45	33.60	33.40	1,447,408
Nov 20 2023	33.40	0.01	0.03%	33.37	34.56	33.34	1,316,848
Nov 17 2023	33.39	0.09	0.27%	33.52	33.56	33.30	1,351,459
Nov 16 2023	33.30	-0.03	-0.09%	33.25	33.46	33.25	875,734
Nov 15 2023	33.33	-0.26	-0.76%	33.52	33.65	33.31	1,095,245
Nov 14 2023	33.585	0.47	1.4%	33.43	33.66	33.37	1,327,576
Nov 13 2023	33.12	0.33	1.01%	32.81	33.14	32.73	2,069,459
Nov 10 2023	32.79	0.00	0.0%	32.845	32.87	32.54	1,762,466
Nov 09 2023	32.79	-0.15	-0.46%	33.34	33.36	32.78	2,217,657
Nov 08 2023	32.94	0.22	0.67%	33.11	33.24	32.90	1,571,146
Nov 07 2023	32.72	-0.13	-0.4%	32.85	32.91	32.71	1,567,443
Nov 06 2023	32.85	-0.07	-0.21%	32.90	33.05	32.8175	1,628,061
Nov 03 2023	32.92	0.06	0.18%	33.09	33.15	32.89	802,297
Nov 02 2023	32.86	-0.01	-0.03%	32.80	33.01	32.649	2,736,314
Nov 01 2023	32.87	0.54	1.67%	32.38	32.96	32.33	1,626,670