ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RHHBY Roche Holdings Ltd AG (QX)

33.69
-0.12 (-0.35%)
Nov 30 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Roche Holdings Ltd AG (QX) RHHBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.35% 33.69 16:06:52
Open Price Low Price High Price Close Price Prev Close
33.77 33.50 34.17 33.69 33.81
more quote information »

RHHBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RHHBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 33.69 -0.12 -0.35% 33.77 34.17 33.50 1,653,075
Nov 29 2023 33.81 0.25 0.74% 33.70 33.85 33.65 2,159,701
Nov 28 2023 33.56 0.19 0.57% 33.30 33.66 33.25 1,658,358
Nov 27 2023 33.37 -0.45 -1.33% 33.76 33.88 33.35 1,960,535
Nov 24 2023 33.82 0.47 1.41% 33.88 33.93 33.5331 552,161
Nov 22 2023 33.35 -0.22 -0.66% 33.41 33.57 33.29 1,000,539
Nov 21 2023 33.57 0.17 0.51% 33.45 33.60 33.40 1,447,408
Nov 20 2023 33.40 0.01 0.03% 33.37 34.56 33.34 1,316,848
Nov 17 2023 33.39 0.09 0.27% 33.52 33.56 33.30 1,351,459
Nov 16 2023 33.30 -0.03 -0.09% 33.25 33.46 33.25 875,734
Nov 15 2023 33.33 -0.26 -0.76% 33.52 33.65 33.31 1,095,245
Nov 14 2023 33.585 0.47 1.4% 33.43 33.66 33.37 1,327,576
Nov 13 2023 33.12 0.33 1.01% 32.81 33.14 32.73 2,069,459
Nov 10 2023 32.79 0.00 0.0% 32.845 32.87 32.54 1,762,466
Nov 09 2023 32.79 -0.15 -0.46% 33.34 33.36 32.78 2,217,657
Nov 08 2023 32.94 0.22 0.67% 33.11 33.24 32.90 1,571,146
Nov 07 2023 32.72 -0.13 -0.4% 32.85 32.91 32.71 1,567,443
Nov 06 2023 32.85 -0.07 -0.21% 32.90 33.05 32.8175 1,628,061
Nov 03 2023 32.92 0.06 0.18% 33.09 33.15 32.89 802,297
Nov 02 2023 32.86 -0.01 -0.03% 32.80 33.01 32.649 2,736,314
Nov 01 2023 32.87 0.54 1.67% 32.38 32.96 32.33 1,626,670
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com