PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roche Holdings Ltd AG (QX) | RHHBY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.22 | -0.46% | 47.56 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.71 | 47.47 | 47.72 | 47.56 | 47.78 |
RHHBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RHHBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 47.56 | -0.22 | -0.46% | 47.71 | 47.72 | 47.47 | 2,129,334 |
| Jun 10 2021 | 47.78 | 0.33 | 0.7% | 47.38 | 47.78 | 47.34 | 5,804,309 |
| Jun 09 2021 | 47.45 | 1.50 | 3.26% | 46.95 | 47.53 | 46.82 | 1,080,172 |
| Jun 08 2021 | 45.95 | 0.02 | 0.04% | 46.13 | 46.20 | 45.88 | 1,648,718 |
| Jun 07 2021 | 45.93 | 1.53 | 3.45% | 44.56 | 46.36 | 42.35 | 2,210,727 |
| Jun 04 2021 | 44.40 | 0.70 | 1.6% | 44.36 | 44.52 | 44.10 | 1,221,266 |
| Jun 03 2021 | 43.70 | 0.45 | 1.04% | 43.47 | 43.74 | 43.39 | 1,212,241 |
| Jun 02 2021 | 43.25 | -0.08 | -0.18% | 43.44 | 43.57 | 43.24 | 807,510 |
| Jun 01 2021 | 43.33 | -0.43 | -0.98% | 43.89 | 43.91 | 43.11 | 546,801 |
| May 28 2021 | 43.76 | 0.27 | 0.62% | 43.63 | 44.03 | 43.59 | 620,280 |
| May 27 2021 | 43.49 | -0.20 | -0.46% | 43.69 | 43.81 | 43.34 | 651,720 |
| May 26 2021 | 43.69 | 0.12 | 0.28% | 43.79 | 43.83 | 43.58 | 536,348 |
| May 25 2021 | 43.57 | 0.41 | 0.95% | 43.69 | 43.736 | 43.47 | 757,306 |
| May 24 2021 | 43.16 | -0.09 | -0.21% | 42.87 | 43.47 | 42.87 | 697,404 |
| May 21 2021 | 43.25 | 0.32 | 0.75% | 43.03 | 43.32 | 43.00 | 1,957,566 |
| May 20 2021 | 42.93 | 0.71 | 1.68% | 42.56 | 43.00 | 42.53 | 684,902 |
| May 19 2021 | 42.22 | -0.50 | -1.17% | 42.21 | 42.48 | 42.06 | 750,645 |
| May 18 2021 | 42.72 | 0.52 | 1.23% | 42.75 | 45.00 | 42.56 | 760,947 |
| May 17 2021 | 42.20 | 0.07 | 0.17% | 42.20 | 42.46 | 42.14 | 534,593 |
| May 14 2021 | 42.13 | 0.43 | 1.03% | 41.81 | 42.22 | 41.80 | 1,214,982 |
| May 13 2021 | 41.70 | 0.50 | 1.21% | 41.25 | 41.93 | 41.25 | 843,742 |
