PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roche Holding (QX) | RHHBY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.47 | -1.3% | 35.74 | 35.91 | 35.50 | 35.88 | 36.21 | 15:59:42 |
RHHBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.98 | 36.455 | 35.5 | 36.1229 | 3M | -0.24 | -0.67% |
| 1 Month | 35.28 | 36.56 | 35.12 | 36.0481 | 3M | 0.46 | 1.30% |
| 3 Months | 33.59 | 36.56 | 25.1 | 35.4170 | 2M | 2.15 | 6.40% |
| 6 Months | 33.61 | 36.56 | 25.1 | 34.6553 | 1M | 2.13 | 6.34% |
| 1 Year | 30.12 | 36.56 | 25.1 | 33.4692 | 1M | 5.62 | 18.66% |
| 3 Years | 29.505 | 36.82 | 25.1 | 31.1973 | 1M | 6.235 | 21.13% |
| 5 Years | 33.825 | 38.54 | 0.000507 | 32.1095 | 1M | 1.915 | 5.66% |
RHHBY 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2019 | 36.21 | +0.19 | +0.53% | 36.18 | 36.455 | 1,090,808 |
| Oct 14 2019 | 36.02 | -0.13 | -0.36% | 35.8719 | 36.198 | 569,524 |
| Oct 11 2019 | 36.15 | +0.16 | +0.44% | 36.12 | 36.35 | 5,568,704 |
| Oct 10 2019 | 35.99 | -0.12 | -0.33% | 35.95 | 36.15 | 2,194,018 |
| Oct 09 2019 | 36.11 | +0.14 | +0.39% | 35.91 | 36.16 | 3,617,098 |
| Oct 08 2019 | 35.97 | -0.40 | -1.10% | 35.754 | 36.12 | 3,867,683 |
| Oct 07 2019 | 36.37 | +0.20 | +0.55% | 36.30 | 36.43 | 2,848,601 |
| Oct 04 2019 | 36.17 | +0.82 | +2.32% | 35.912 | 36.22 | 2,849,877 |
| Oct 03 2019 | 35.35 | 0.00 | 0.00% | 35.12 | 35.42 | 1,599,733 |
| Oct 02 2019 | 35.35 | -0.86 | -2.38% | 35.22 | 35.47 | 7,457,430 |
| Oct 01 2019 | 36.21 | -0.24 | -0.66% | 36.05 | 36.26 | 1,409,275 |
| Sep 30 2019 | 36.45 | -0.01 | -0.03% | 36.31 | 36.56 | 8,618,550 |
| Sep 27 2019 | 36.46 | +0.22 | +0.61% | 36.15 | 36.47 | 6,152,672 |
| Sep 26 2019 | 36.24 | +0.67 | +1.88% | 35.90 | 36.27 | 2,981,847 |
| Sep 25 2019 | 35.57 | -0.08 | -0.22% | 35.516 | 35.70 | 806,921 |
| Sep 24 2019 | 35.65 | -0.07 | -0.20% | 35.65 | 35.94 | 361,067 |
| Sep 23 2019 | 35.72 | +0.01 | +0.03% | 35.56 | 35.80 | 635,521 |
| Sep 20 2019 | 35.71 | +0.07 | +0.20% | 35.70 | 35.9499 | 845,123 |
| Sep 19 2019 | 35.64 | +0.35 | +0.99% | 35.54 | 35.78 | 592,728 |
| Sep 18 2019 | 35.29 | +0.11 | +0.31% | 35.20 | 35.42 | 593,989 |
| Sep 17 2019 | 35.18 | +0.74 | +2.15% | 34.80 | 35.23 | 502,080 |
| Sep 16 2019 | 34.44 | -0.05 | -0.14% | 34.35 | 34.74 | 574,850 |
