RHHBY

Roche (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Roche Holdings Ltd AG (QX) RHHBY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.22 -0.46% 47.56 16:00:09
Open Price Low Price High Price Close Price Prev Close
47.71 47.47 47.72 47.56 47.78
more quote information »

RHHBY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RHHBY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 47.56 -0.22 -0.46% 47.71 47.72 47.47 2,129,334
Jun 10 2021 47.78 0.33 0.7% 47.38 47.78 47.34 5,804,309
Jun 09 2021 47.45 1.50 3.26% 46.95 47.53 46.82 1,080,172
Jun 08 2021 45.95 0.02 0.04% 46.13 46.20 45.88 1,648,718
Jun 07 2021 45.93 1.53 3.45% 44.56 46.36 42.35 2,210,727
Jun 04 2021 44.40 0.70 1.6% 44.36 44.52 44.10 1,221,266
Jun 03 2021 43.70 0.45 1.04% 43.47 43.74 43.39 1,212,241
Jun 02 2021 43.25 -0.08 -0.18% 43.44 43.57 43.24 807,510
Jun 01 2021 43.33 -0.43 -0.98% 43.89 43.91 43.11 546,801
May 28 2021 43.76 0.27 0.62% 43.63 44.03 43.59 620,280
May 27 2021 43.49 -0.20 -0.46% 43.69 43.81 43.34 651,720
May 26 2021 43.69 0.12 0.28% 43.79 43.83 43.58 536,348
May 25 2021 43.57 0.41 0.95% 43.69 43.736 43.47 757,306
May 24 2021 43.16 -0.09 -0.21% 42.87 43.47 42.87 697,404
May 21 2021 43.25 0.32 0.75% 43.03 43.32 43.00 1,957,566
May 20 2021 42.93 0.71 1.68% 42.56 43.00 42.53 684,902
May 19 2021 42.22 -0.50 -1.17% 42.21 42.48 42.06 750,645
May 18 2021 42.72 0.52 1.23% 42.75 45.00 42.56 760,947
May 17 2021 42.20 0.07 0.17% 42.20 42.46 42.14 534,593
May 14 2021 42.13 0.43 1.03% 41.81 42.22 41.80 1,214,982
May 13 2021 41.70 0.50 1.21% 41.25 41.93 41.25 843,742
See More Historical Prices ยป
Your Recent History
USOTC
RHHBY
Roche (QX)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 18:11:23