We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710796800 | 32.18 | -0.46 | -1.41 | 32.39 | 32.65 | 32.15 | 1427900 |
1710537720 | 32.64 | -0.25 | -0.76 | 32.85 | 32.93 | 32.59 | 735015 |
1710451740 | 32.89 | -1.33 | -3.89 | 33.005 | 33.09 | 32.659999 | 4437724 |
1710365340 | 34.22 | -0.93 | -2.65 | 34.69 | 34.83 | 34.07 | 1756718 |
1710278940 | 35.15 | 0.54 | 1.56 | 34.65 | 35.21 | 34.61 | 1189377 |
1710192540 | 34.61 | 0.71 | 2.09 | 34.26 | 34.67 | 34.22 | 1458765 |
1709936640 | 33.9 | 0.13 | 0.38 | 33.86 | 33.965 | 33.77 | 802508 |
1709850360 | 33.77 | 0.3 | 0.90 | 33.82 | 33.82 | 33.62 | 1082701 |
1709764080 | 33.47 | 0.32 | 0.97 | 33.31 | 33.5 | 33.2 | 1379402 |
1709677620 | 33.15 | 0.27 | 0.82 | 33.21 | 33.36 | 33.11 | 768642 |
1709590980 | 32.88 | -0.2 | -0.60 | 32.81 | 33 | 32.799999 | 979795 |
1709332140 | 33.08 | 0.35 | 1.07 | 33.08 | 33.09 | 32.75 | 1325746 |
1709245440 | 32.729999 | -0.2 | -0.61 | 33 | 33.07 | 32.68 | 1693133 |
1709159100 | 32.93 | -0.1 | -0.30 | 32.85 | 32.979999 | 32.75 | 1725655 |
1709072940 | 33.03 | 0.51 | 1.57 | 32.9 | 33.049999 | 32.64 | 2356801 |
1708986360 | 32.52 | -0.44 | -1.33 | 32.939999 | 33.03 | 32.46 | 1679133 |
1708726800 | 32.96 | 0.47 | 1.45 | 32.64 | 33.03 | 32.619999 | 998036 |
1708640940 | 32.49 | -0.42 | -1.28 | 32.42 | 32.54 | 32.33 | 1413665 |
1708554000 | 32.909999 | 0.17 | 0.52 | 32.729999 | 32.979999 | 32.65 | 2631462 |
1708467600 | 32.74 | 0.46 | 1.43 | 33 | 33.14 | 32.67 | 3269738 |
1708122180 | 32.28 | 0.18 | 0.56 | 32.2 | 32.369999 | 32.11 | 1611268 |
1708036140 | 32.1 | 0.08 | 0.25 | 32.2 | 32.4 | 32.04 | 2168833 |
1707949620 | 32.02 | -0.11 | -0.34 | 32.04 | 32.09 | 31.91 | 2154182 |
1707863340 | 32.13 | -0.47 | -1.44 | 32.27 | 32.36 | 32.1 | 1377854 |
1707776940 | 32.6 | 0.29 | 0.90 | 32.299999 | 32.63 | 32.29 | 2233109 |
1707517200 | 32.31 | 0.21 | 0.65 | 31.97 | 32.35 | 31.87 | 2876689 |
1707431280 | 32.1 | -0.45 | -1.38 | 32.39 | 32.43 | 32.049999 | 2963779 |
1707344940 | 32.549999 | -0.72 | -2.16 | 32.84 | 33.009999 | 32.549999 | 2935976 |
1707258480 | 33.27 | 0.11 | 0.33 | 32.7 | 33.28 | 32.5586 | 2076723 |
1707172140 | 33.159999 | -0.79 | -2.33 | 33.189999 | 33.97 | 32.85 | 2296241 |
1706912580 | 33.95 | -0.37 | -1.08 | 34 | 34.02 | 33.7 | 2087331 |
1706826540 | 34.32 | -0.82 | -2.33 | 34.31 | 34.38 | 33.87 | 4563638 |
1706740140 | 35.14 | -0.74 | -2.06 | 35.94 | 36.21 | 35.05 | 3124536 |
1706653320 | 35.88 | 0.06 | 0.17 | 35.9 | 35.92 | 35.64 | 1295422 |
1706567340 | 35.82 | 0.18 | 0.51 | 35.62 | 35.84 | 35.6 | 1517714 |
1706307780 | 35.64 | 0.78 | 2.24 | 35.89 | 35.91 | 35.55 | 1921277 |
1706221620 | 34.86 | -0.42 | -1.19 | 34.91 | 34.98 | 34.7 | 1503036 |
1706135340 | 35.28 | 0.18 | 0.51 | 35.23 | 35.5 | 35.22 | 1284013 |
1706048400 | 35.1 | -0.43 | -1.21 | 35.04 | 35.13 | 34.95 | 1331078 |
1705962540 | 35.53 | 0.19 | 0.54 | 35.55 | 35.79 | 35.405 | 1397447 |
1705703340 | 35.34 | -0.09 | -0.25 | 35.29 | 35.34 | 35.02 | 1843561 |
1705616940 | 35.43 | -0.17 | -0.48 | 35.46 | 35.72 | 35.288 | 1321712 |
1705530480 | 35.6 | -0.7 | -1.93 | 35.76 | 35.8 | 35.46 | 1792794 |
1705443600 | 36.3 | -0.67 | -1.81 | 36.4 | 36.97 | 36.2 | 1784589 |
1705098180 | 36.97 | 0.26 | 0.71 | 37.11 | 37.28 | 36.89 | 1374797 |
1705012140 | 36.71 | -0.44 | -1.18 | 36.99 | 37.1 | 36.56 | 1775501 |
1704925740 | 37.15 | 0.21 | 0.57 | 37.27 | 37.37 | 37.09 | 966243 |
1704839340 | 36.94 | -0.36 | -0.97 | 37.16 | 37.24 | 36.9 | 1377911 |
1704752940 | 37.3 | 0.27 | 0.73 | 36.94 | 37.33 | 36.9 | 1406203 |
1704493740 | 37.03 | -0.43 | -1.15 | 36.93 | 37.16 | 36.76 | 2105848 |
1704407340 | 37.46 | 0.24 | 0.64 | 37.01 | 37.49 | 37.01 | 2025689 |
1704320700 | 37.22 | 0.87 | 2.39 | 36.86 | 37.245 | 36.51 | 1679741 |
1704234540 | 36.35 | 0.12 | 0.33 | 36.08 | 36.5 | 35.37 | 1545930 |
1703888940 | 36.23 | 0.42 | 1.17 | 36.17 | 36.38 | 36.11 | 805947 |
1703802540 | 35.81 | -0.18 | -0.50 | 36.3 | 36.49 | 35.77 | 1556912 |
1703715720 | 35.99 | 0.37 | 1.04 | 35.97 | 36.16 | 35.85 | 1275021 |
1703629740 | 35.62 | 0.08 | 0.23 | 35.55 | 36.61 | 35.28 | 1003740 |
1703284140 | 35.54 | -0.11 | -0.31 | 35.69 | 35.82 | 35.48 | 1092600 |
1703197740 | 35.65 | 0.64 | 1.83 | 35.5 | 35.71 | 35.49 | 1139071 |
1703111340 | 35.01 | -0.46 | -1.30 | 35.43 | 35.49 | 34.93 | 1173018 |
1703024640 | 35.47 | 0.31 | 0.88 | 35.3 | 35.52 | 35.25 | 1755245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |