We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00068 | 10.7594936709 | 0.00632 | 0.0082 | 0.0063 | 416628 | 0.00706334 | CS |
| 4 | 0 | 0 | 0.007 | 0.0099 | 0.005 | 398995 | 0.00688487 | CS |
| 12 | -0.0308 | -81.4814814815 | 0.0378 | 0.0378 | 0.0048 | 465772 | 0.01183782 | CS |
| 26 | -0.0388 | -84.7161572052 | 0.0458 | 0.0559 | 0.0048 | 267695 | 0.01603185 | CS |
| 52 | -0.0695 | -90.8496732026 | 0.0765 | 0.0939 | 0.0048 | 174028 | 0.02871193 | CS |
| 156 | -0.023 | -76.6666666667 | 0.03 | 0.1008 | 0.0048 | 164137 | 0.03941248 | CS |
| 260 | -0.023 | -76.6666666667 | 0.03 | 0.1008 | 0.0048 | 164137 | 0.03941248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0063 | 822162 |
| 1715635200 | 0.0071 | 0.00015 | 2.16 | 0.0071 | 0.0071 | 0.0071 | 500000 |
| 1715376000 | 0.00695 | 0.00063 | 9.97 | 0.0067 | 0.0082 | 0.0067 | 329350 |
| 1715289600 | 0.00632 | 0 | 0.00 | 0.00632 | 0.00632 | 0.00632 | 0 |
| 1715203200 | 0.00632 | 2.0E-5 | 0.32 | 0.00632 | 0.00632 | 0.00632 | 15000 |
| 1715117340 | 0.0063 | 0.0001 | 1.61 | 0.0064 | 0.0064 | 0.0062 | 366530 |
| 1715030940 | 0.0062 | -0.0006 | -8.82 | 0.006228 | 0.006228 | 0.0062 | 14545 |
| 1714771740 | 0.0068 | 0.0011 | 19.30 | 0.005 | 0.00708 | 0.005 | 903810 |
| 1714685340 | 0.0057 | -0.0005 | -8.06 | 0.007 | 0.007 | 0.0057 | 292649 |
| 1714598400 | 0.0062 | -0.0008 | -11.43 | 0.007 | 0.007 | 0.0057 | 1244289 |
| 1714512600 | 0.007 | 0 | 0.00 | 0.007 | 0.00746 | 0.00675 | 278055 |
| 1714425720 | 0.007 | 0.0002 | 2.94 | 0.0075 | 0.0075 | 0.0065 | 111000 |
| 1714166580 | 0.0068 | -0.0007 | -9.33 | 0.007 | 0.008 | 0.0068 | 767100 |
| 1714080300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0084499 | 0.0057 | 957875 |
| 1713994020 | 0.0075 | 0.0003 | 4.17 | 0.0079 | 0.0079 | 0.0075 | 130100 |
| 1713907740 | 0.0072 | -0.0013 | -15.29 | 0.00715 | 0.0074 | 0.00715 | 100000 |
| 1713821340 | 0.0085 | 0.0016 | 23.19 | 0.0078 | 0.0085 | 0.0067 | 109625 |
| 1713561900 | 0.0069 | -0.0022 | -24.18 | 0.007 | 0.0089 | 0.0069 | 249121 |
| 1713475500 | 0.0091 | 0.0019 | 26.39 | 0.007 | 0.0091 | 0.007 | 115000 |
| 1713389100 | 0.0072 | -0.0028 | -28.00 | 0.007 | 0.0099 | 0.007 | 274701 |
| 1713302940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15200 |
| 1713216000 | 0.01 | -0.0005 | -4.76 | 0.0076 | 0.01 | 0.0076 | 20000 |
| 1712957160 | 0.0105 | 0.00185 | 21.39 | 0.0082 | 0.0105 | 0.0068 | 925998 |
| 1712870760 | 0.00865 | -0.00215 | -19.91 | 0.0107 | 0.0107 | 0.0074 | 1418095 |
| 1712784000 | 0.0108 | 0.0028 | 35.00 | 0.0082 | 0.0108 | 0.0074 | 544756 |
| 1712698140 | 0.008 | -0.003 | -27.27 | 0.0111 | 0.0161 | 0.0074 | 469054 |
| 1712611200 | 0.011 | -0.0029 | -20.86 | 0.01 | 0.011 | 0.007 | 823200 |
| 1712352000 | 0.0139 | 0.0053 | 61.63 | 0.0095999 | 0.0143 | 0.0095999 | 802725 |
| 1712265780 | 0.0086 | 0.0012 | 16.22 | 0.0075 | 0.0095 | 0.0075 | 1841401 |
| 1712179500 | 0.0074 | -0.0023 | -23.71 | 0.0097 | 0.0097 | 0.0068 | 824564 |
| 1712092980 | 0.0097 | 0.00105 | 12.14 | 0.00925 | 0.0097 | 0.0047999 | 2109467 |
| 1712006940 | 0.00865 | -0.00305 | -26.07 | 0.011 | 0.011 | 0.00735 | 2295888 |
| 1711660800 | 0.0117 | 0.0007 | 6.36 | 0.0119 | 0.0119 | 0.01 | 217811 |
| 1711574580 | 0.011 | -0.008 | -42.11 | 0.015 | 0.015 | 0.00915 | 1176358 |
| 1711488540 | 0.019 | 0.000175 | 0.93 | 0.0185999 | 0.019 | 0.0183 | 321224 |
| 1711401600 | 0.018825 | 2.5E-5 | 0.13 | 0.019 | 0.019 | 0.0185 | 117124 |
| 1711142880 | 0.0188 | -0.0034 | -15.32 | 0.023 | 0.0245 | 0.0168999 | 2107628 |
| 1711056240 | 0.0222 | -0.0043 | -16.23 | 0.0304 | 0.0304 | 0.0222 | 374198 |
| 1710970140 | 0.0265 | 0.000825 | 3.21 | 0.02575 | 0.0265 | 0.02555 | 323260 |
| 1710883740 | 0.025675 | -2.5E-5 | -0.10 | 0.022 | 0.02605 | 0.022 | 242330 |
| 1710796800 | 0.0257 | -0.0007 | -2.65 | 0.026 | 0.0265 | 0.02557 | 72600 |
| 1710537720 | 0.0264 | 0.0004 | 1.54 | 0.024823 | 0.0265 | 0.023 | 98902 |
| 1710451740 | 0.026 | -0.004 | -13.33 | 0.0299 | 0.0299 | 0.026 | 132000 |
| 1710365340 | 0.03 | 0.0024 | 8.70 | 0.0298 | 0.035 | 0.02795 | 244765 |
| 1710278940 | 0.0276 | 0.001 | 3.76 | 0.035 | 0.035 | 0.0276 | 95075 |
| 1710192540 | 0.0266 | -0.00205 | -7.16 | 0.035 | 0.035 | 0.02635 | 181496 |
| 1709936640 | 0.02865 | -0.00635 | -18.14 | 0.02953 | 0.0299 | 0.02865 | 157137 |
| 1709850360 | 0.035 | 0.005 | 16.67 | 0.0336 | 0.035 | 0.03 | 69870 |
| 1709764080 | 0.03 | -0.0036 | -10.71 | 0.0334 | 0.0334 | 0.03 | 132920 |
| 1709677620 | 0.0336 | 0.0016 | 5.00 | 0.03 | 0.0336 | 0.025 | 454980 |
| 1709590980 | 0.032 | -0.0021 | -6.16 | 0.032 | 0.032 | 0.032 | 100 |
| 1709332140 | 0.0341 | 0.0023 | 7.23 | 0.0318 | 0.0341 | 0.03 | 124625 |
| 1709245440 | 0.0318 | -0.0032 | -9.14 | 0.0324749 | 0.0337 | 0.0318 | 88000 |
| 1709159340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709072940 | 0.035 | 0 | 0.00 | 0.0373 | 0.0373 | 0.035 | 15100 |
| 1708986360 | 0.035 | 0.00295 | 9.20 | 0.035 | 0.035 | 0.035 | 53000 |
| 1708726800 | 0.03205 | -0.00391 | -10.87 | 0.0373 | 0.0373 | 0.03205 | 10100 |
| 1708640940 | 0.03596 | -0.00144 | -3.85 | 0.034 | 0.03596 | 0.033 | 49900 |
| 1708554000 | 0.0374 | -0.0003 | -0.80 | 0.0378 | 0.0378 | 0.029 | 17250 |
| 1708467600 | 0.0377 | 0.0036 | 10.56 | 0.0377 | 0.0377 | 0.03485 | 7553 |
| 1708122180 | 0.0341 | -0.0045 | -11.66 | 0.035 | 0.0379 | 0.03 | 336000 |
| 1708036140 | 0.0386 | 0.0005 | 1.31 | 0.0386 | 0.0386 | 0.0386 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
