Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
RegenETP Inc (CE) (RGTPQ)
RegenETP Inc (CE) (RGTPQ) Historical

RGTPQ RegenETP Inc (CE)

0.1667

0.0167 (11.13%)

Jun 14 2024 - Closed

Delayed by 15 minutes

RGTPQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.1667	0.0167	11.13%	0.16	0.1667	0.16	902
Jun 13 2024	0.15	0.00	0.00%	0.15	0.15	0.15	0
Jun 12 2024	0.15	0.008	5.63%	0.142	0.15	0.142	1,890
Jun 11 2024	0.142	0.00	0.00%	0.142	0.142	0.142	14,455
Jun 10 2024	0.142	0.00	0.00%	0.1435	0.1435	0.142	4,785
Jun 07 2024	0.142	0.01	7.58%	0.1416	0.142	0.1416	2,388
Jun 06 2024	0.132	0.005	3.94%	0.132	0.132	0.132	2,357
Jun 05 2024	0.127	-0.00465	-3.53%	0.122	0.1403	0.122	34,395
Jun 04 2024	0.13165	0.01165	9.71%	0.122	0.13165	0.122	1,660
Jun 03 2024	0.12	0.0101	9.19%	0.09995	0.125	0.09	48,383
May 31 2024	0.1099	0.00	0.00%	0.1099	0.1099	0.1099	0
May 30 2024	0.1099	0.01	10.01%	0.10	0.1099	0.10	890
May 29 2024	0.0999	0.0699	233.00%	0.07	0.0999	0.07	1,894
May 28 2024	0.03	-0.0699	-69.97%	0.0999	0.0999	0.03	1,380
May 24 2024	0.0999	-0.0001	-0.10%	0.0999	0.0999	0.0999	2,087
May 23 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 22 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 21 2024	0.10	0.069	222.58%	0.10	0.10	0.0941	23,970
May 20 2024	0.031	0.00	0.00%	0.031	0.031	0.031	1,637
May 17 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
May 16 2024	0.031	0.00	0.00%	0.031	0.031	0.031	1,209
May 15 2024	0.031	-0.0389	-55.65%	0.0699	0.0699	0.031	5,860
May 14 2024	0.0699	0.00	0.00%	0.031	0.0699	0.031	970
May 13 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
May 10 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
May 09 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
May 08 2024	0.0699	0.0399	133.00%	0.03	0.0699	0.03	789
May 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 06 2024	0.03	0.003	11.11%	0.03	0.03	0.03	1,152
May 03 2024	0.027	-0.05405	-66.69%	0.027	0.027	0.027	6,583
May 02 2024	0.08105	0.01115	15.95%	0.08105	0.08105	0.08105	3,950
May 01 2024	0.0699	0.0496	244.33%	0.0699	0.0699	0.0699	361
Apr 30 2024	0.0203	-0.0496	-70.96%	0.0203	0.0203	0.0203	406
Apr 29 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
Apr 26 2024	0.0699	0.00	0.00%	0.0203	0.0699	0.0203	457
Apr 25 2024	0.0699	0.0496	244.33%	0.0699	0.0699	0.0699	1,119
Apr 24 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	0
Apr 23 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	614
Apr 22 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	214
Apr 19 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	2,803
Apr 18 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	0
Apr 17 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	1,718
Apr 16 2024	0.0203	0.00	0.00%	0.0507	0.0507	0.0203	423
Apr 15 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	0
Apr 12 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	122
Apr 11 2024	0.0203	-0.0796	-79.68%	0.0203	0.0203	0.0203	678
Apr 10 2024	0.0999	0.00	0.00%	0.0999	0.0999	0.0999	0
Apr 09 2024	0.0999	0.00	0.00%	0.0999	0.0999	0.0999	0
Apr 08 2024	0.0999	0.00	0.00%	0.0999	0.0999	0.0999	0
Apr 05 2024	0.0999	0.0796	392.12%	0.0999	0.0999	0.0203	18,091
Apr 04 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	2,158
Apr 03 2024	0.0203	-0.0697	-77.44%	0.0999	0.0999	0.0203	9,379
Apr 02 2024	0.09	0.03895	76.30%	0.06475	0.0999	0.0203	13,427
Apr 01 2024	0.05105	-0.04885	-48.90%	0.0999	0.0999	0.0203	896
Mar 28 2024	0.0999	0.0796	392.12%	0.0999	0.0999	0.0999	1,640
Mar 27 2024	0.0203	0.00	0.00%	0.0203	0.0999	0.0203	1,621
Mar 26 2024	0.0203	-0.06135	-75.14%	0.0999	0.0999	0.0203	1,377
Mar 25 2024	0.08165	0.06135	302.22%	0.0999	0.0999	0.0203	8,993
Mar 22 2024	0.0203	0.00	0.00%	0.0203	0.0203	0.0203	1,047
Mar 21 2024	0.0203	-0.0796	-79.68%	0.0999	0.0999	0.0203	3,741
Mar 20 2024	0.0999	0.00	0.00%	0.0999	0.0999	0.0999	136
Mar 19 2024	0.0999	0.0796	392.12%	0.0999	0.0999	0.0999	469

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions