We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -7.30769230769 | 1.3 | 1.3 | 1.205 | 8693 | 1.21046448 | CS |
| 4 | -0.145 | -10.7407407407 | 1.35 | 1.45 | 1.205 | 9755 | 1.30122665 | CS |
| 12 | -0.03 | -2.42914979757 | 1.235 | 1.45 | 1.194 | 5838 | 1.31157549 | CS |
| 26 | -0.055 | -4.36507936508 | 1.26 | 1.61 | 1.194 | 6800 | 1.37764636 | CS |
| 52 | -0.195 | -13.9285714286 | 1.4 | 1.61 | 0.9301 | 5337 | 1.30644423 | CS |
| 156 | -0.885 | -42.3444976077 | 2.09 | 2.13 | 0.8611 | 10031 | 1.45286181 | CS |
| 260 | -2.041 | -62.8773875539 | 3.246 | 4.605 | 0.8611 | 7319 | 1.76781258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1717709400 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1717622460 | 1.205 | -0.1 | -7.31 | 1.226 | 1.226 | 1.205 | 16385 |
| 1717536540 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717450140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1717190940 | 1.3 | 0.08 | 6.56 | 1.3 | 1.3 | 1.3 | 1000 |
| 1717104540 | 1.22 | -0.01 | -0.81 | 1.23 | 1.23 | 1.22 | 2100 |
| 1717018020 | 1.23 | -0.07 | -5.38 | 1.31 | 1.31 | 1.23 | 7211 |
| 1716931740 | 1.3 | -0.08 | -5.80 | 1.285 | 1.3 | 1.285 | 5250 |
| 1716586140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1716499740 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1716413340 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1716326940 | 1.3799999 | -0.07 | -4.83 | 1.3799999 | 1.3799999 | 1.3799999 | 800 |
| 1716240180 | 1.45 | 0.05 | 3.57 | 1.43 | 1.45 | 1.43 | 5700 |
| 1715980800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715894400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1715808000 | 1.4 | 0.08 | 6.06 | 1.355 | 1.4 | 1.355 | 3100 |
| 1715722140 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 1000 |
| 1715635200 | 1.32 | -0.07 | -5.04 | 1.35 | 1.35 | 1.32 | 55000 |
| 1715376120 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1715289720 | 1.3899999 | 0.04 | 2.96 | 1.3899999 | 1.3899999 | 1.3899999 | 200 |
| 1715203740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1715117340 | 1.35 | 0.04 | 3.05 | 1.36 | 1.3899999 | 1.35 | 1886 |
| 1715030940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1714771740 | 1.31 | -0.12 | -8.39 | 1.41 | 1.41 | 1.31 | 1500 |
| 1714685400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1714599000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1714512600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1714425780 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1714166580 | 1.43 | 0.05 | 3.62 | 1.43 | 1.43 | 1.43 | 123 |
| 1714080300 | 1.3799999 | -0.05 | -3.50 | 1.42 | 1.42 | 1.3799999 | 1125 |
| 1713993600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1713907200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1713820800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1713561600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1713475200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1713388800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1713302400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1713216000 | 1.43 | -0.02 | -1.38 | 1.43 | 1.43 | 1.43 | 500 |
| 1712957160 | 1.45 | 0.08 | 5.84 | 1.4 | 1.45 | 1.4 | 3900 |
| 1712870760 | 1.37 | 0.01 | 0.74 | 1.3799999 | 1.42 | 1.36 | 2500 |
| 1712784000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1712697600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1712611200 | 1.36 | 0.04 | 3.03 | 1.3799999 | 1.406 | 1.36 | 18500 |
| 1712352300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1712265900 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1712179500 | 1.32 | -0.05 | -3.30 | 1.31 | 1.3899999 | 1.31 | 6800 |
| 1712093340 | 1.365 | 0 | 0.00 | 1.365 | 1.365 | 1.365 | 0 |
| 1712006940 | 1.365 | -0.05 | -3.19 | 1.365 | 1.365 | 1.365 | 500 |
| 1711660800 | 1.41 | 0.16 | 12.80 | 1.28 | 1.41 | 1.28 | 2400 |
| 1711574940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1711488540 | 1.25 | 0.01 | 0.97 | 1.25 | 1.25 | 1.25 | 500 |
| 1711402080 | 1.238 | 0 | 0.00 | 1.238 | 1.238 | 1.238 | 0 |
| 1711142880 | 1.238 | -0.04 | -3.28 | 1.225 | 1.238 | 1.225 | 4000 |
| 1711056240 | 1.28 | 0.09 | 7.20 | 1.28 | 1.285 | 1.28 | 12000 |
| 1710970140 | 1.194 | -0.04 | -3.32 | 1.2 | 1.2084 | 1.194 | 3550 |
| 1710883200 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1710796800 | 1.235 | -0.04 | -2.76 | 1.235 | 1.235 | 1.235 | 100 |
| 1710538140 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1710451740 | 1.27 | -0.05 | -3.42 | 1.27 | 1.27 | 1.27 | 1000 |
| 1710365340 | 1.315 | -0.01 | -0.38 | 1.33 | 1.33 | 1.315 | 2170 |
| 1710278940 | 1.32 | 0.02 | 1.54 | 1.36 | 1.36 | 1.32 | 6300 |
| 1710192540 | 1.3 | -0.06 | -4.06 | 1.3 | 1.34 | 1.3 | 17850 |
| 1709936640 | 1.355 | -0.01 | -0.37 | 1.355 | 1.355 | 1.355 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
