We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.523 | 0.523 | 0.523 | 15000 | 0.523 | CS |
| 4 | -0.115 | -18.0250783699 | 0.638 | 0.638 | 0.523 | 15661 | 0.56028614 | CS |
| 12 | -0.077 | -12.8333333333 | 0.6 | 0.725 | 0.523 | 19667 | 0.59764671 | CS |
| 26 | -0.098 | -15.7809983897 | 0.621 | 0.951 | 0.518 | 25792 | 0.64504978 | CS |
| 52 | -0.917 | -63.6805555556 | 1.44 | 1.44 | 0.518 | 21751 | 0.649637 | CS |
| 156 | -0.677 | -56.4166666667 | 1.2 | 3.1 | 0.518 | 10388 | 0.84985247 | CS |
| 260 | -0.677 | -56.4166666667 | 1.2 | 3.1 | 0.518 | 10388 | 0.84985247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1717709400 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1717622760 | 0.523 | 0 | 0.00 | 0.523 | 0.523 | 0.523 | 0 |
| 1717536360 | 0.523 | -0.0315 | -5.68 | 0.523 | 0.523 | 0.523 | 15000 |
| 1717450140 | 0.5545 | 0 | 0.00 | 0.5545 | 0.5545 | 0.5545 | 0 |
| 1717190940 | 0.5545 | 0 | 0.00 | 0.5545 | 0.5545 | 0.5545 | 0 |
| 1717104540 | 0.5545 | 0 | 0.00 | 0.5545 | 0.5545 | 0.5545 | 0 |
| 1717018140 | 0.5545 | 0 | 0.00 | 0.5545 | 0.5545 | 0.5545 | 0 |
| 1716931740 | 0.5545 | 0.0045 | 0.82 | 0.532 | 0.5545 | 0.531 | 21100 |
| 1716585840 | 0.55 | 0.026 | 4.96 | 0.55 | 0.55 | 0.55 | 45390 |
| 1716499740 | 0.524 | -0.076 | -12.67 | 0.524 | 0.524 | 0.524 | 7000 |
| 1716412800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 20000 |
| 1716326940 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 8000 |
| 1716240540 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1715981340 | 0.59 | -0.048 | -7.52 | 0.6105 | 0.6105 | 0.59 | 8200 |
| 1715894940 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715808540 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
| 1715722140 | 0.638 | 0.0155 | 2.49 | 0.638 | 0.638 | 0.638 | 600 |
| 1715635320 | 0.6225 | 0 | 0.00 | 0.6225 | 0.6225 | 0.6225 | 0 |
| 1715376120 | 0.6225 | 0 | 0.00 | 0.6225 | 0.6225 | 0.6225 | 0 |
| 1715289720 | 0.6225 | -0.0015 | -0.24 | 0.6225 | 0.6225 | 0.6225 | 70900 |
| 1715203740 | 0.624 | 0 | 0.00 | 0.624 | 0.624 | 0.624 | 0 |
| 1715117340 | 0.624 | -0.004 | -0.64 | 0.624 | 0.624 | 0.597 | 27060 |
| 1715030940 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1714771740 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1714685340 | 0.628 | -0.052 | -7.65 | 0.629 | 0.629 | 0.628 | 5222 |
| 1714598400 | 0.68 | -0.001 | -0.15 | 0.68 | 0.68 | 0.68 | 5000 |
| 1714512600 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1714425720 | 0.681 | -0.044 | -6.07 | 0.681 | 0.681 | 0.681 | 10940 |
| 1714166940 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1714080540 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1713994140 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1713907740 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1713821340 | 0.725 | 0.104 | 16.75 | 0.725 | 0.725 | 0.725 | 3000 |
| 1713561900 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1713475500 | 0.621 | 0.0014 | 0.23 | 0.624 | 0.624 | 0.621 | 8000 |
| 1713389340 | 0.6196 | 0 | 0.00 | 0.6196 | 0.6196 | 0.6196 | 0 |
| 1713302940 | 0.6196 | -0.0544 | -8.07 | 0.6196 | 0.6196 | 0.6196 | 100 |
| 1713216000 | 0.674 | -0.0135 | -1.96 | 0.681 | 0.681 | 0.662 | 8600 |
| 1712957340 | 0.6875 | 0 | 0.00 | 0.6875 | 0.6875 | 0.6875 | 0 |
| 1712870940 | 0.6875 | 0 | 0.00 | 0.6875 | 0.6875 | 0.6875 | 0 |
| 1712784540 | 0.6875 | 0 | 0.00 | 0.6875 | 0.6875 | 0.6875 | 0 |
| 1712698140 | 0.6875 | 0.0375 | 5.77 | 0.6875 | 0.6875 | 0.6875 | 454 |
| 1712611200 | 0.65 | 0.0199 | 3.16 | 0.631 | 0.65 | 0.631 | 2000 |
| 1712352000 | 0.6301 | 0.0101 | 1.63 | 0.63 | 0.639 | 0.5993 | 47400 |
| 1712265780 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 10065 |
| 1712179500 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 10000 |
| 1712092980 | 0.61 | -0.007 | -1.13 | 0.59 | 0.61 | 0.59 | 55000 |
| 1712006940 | 0.617 | 0.04669 | 8.19 | 0.617 | 0.617 | 0.617 | 10000 |
| 1711661340 | 0.57031 | 0 | 0.00 | 0.57031 | 0.57031 | 0.57031 | 0 |
| 1711574940 | 0.57031 | 0 | 0.00 | 0.57031 | 0.57031 | 0.57031 | 0 |
| 1711488540 | 0.57031 | 0.00281 | 0.50 | 0.57031 | 0.57031 | 0.57031 | 100 |
| 1711401600 | 0.5675 | 0.0075 | 1.34 | 0.5675 | 0.5675 | 0.5675 | 1000 |
| 1711142880 | 0.56 | -0.0095 | -1.67 | 0.56 | 0.56 | 0.56 | 53800 |
| 1711056540 | 0.5695 | 0 | 0.00 | 0.5695 | 0.5695 | 0.5695 | 0 |
| 1710970140 | 0.5695 | 0 | 0.00 | 0.5695 | 0.5695 | 0.5695 | 0 |
| 1710883740 | 0.5695 | -0.0305 | -5.08 | 0.57175 | 0.574 | 0.5695 | 58080 |
| 1710796800 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.588625 | 37010 |
| 1710537720 | 0.6 | 0.01775 | 3.05 | 0.6 | 0.6 | 0.6 | 41000 |
| 1710451740 | 0.58225 | -0.02775 | -4.55 | 0.597 | 0.597 | 0.58225 | 4000 |
| 1710365340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1710278940 | 0.61 | 0.0005 | 0.08 | 0.61 | 0.61 | 0.61 | 15000 |
| 1710195840 | 0.6095 | 0 | 0.00 | 0.6095 | 0.6095 | 0.6095 | 0 |
| 1709936640 | 0.6095 | -0.0165 | -2.64 | 0.619 | 0.619 | 0.6095 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
