We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01735 | -12.1882683527 | 0.14235 | 0.159255 | 0.1 | 12716 | 0.11208651 | CS |
| 12 | -0.0944 | -43.0264357338 | 0.2194 | 0.239 | 0.05 | 10434 | 0.16409735 | CS |
| 26 | -0.175 | -58.3333333333 | 0.3 | 0.35782 | 0.05 | 20645 | 0.24060339 | CS |
| 52 | 0.069 | 123.214285714 | 0.056 | 0.35782 | 0.038 | 48910 | 0.11699147 | CS |
| 156 | 0.0789 | 171.14967462 | 0.0461 | 0.35782 | 0.006 | 127497 | 0.05688609 | CS |
| 260 | 0.11025 | 747.457627119 | 0.01475 | 0.496 | 0.0022 | 140375 | 0.0895926 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716326940 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716240540 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715981340 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715894940 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715808540 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715722140 | 0.125 | -0.034255 | -21.51 | 0.125 | 0.125 | 0.125 | 5000 |
| 1715635200 | 0.159255 | 0.034255 | 27.40 | 0.159255 | 0.159255 | 0.159255 | 1000 |
| 1715376000 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 5000 |
| 1715289720 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 10000 |
| 1715203740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715117340 | 0.12 | 0.0145 | 13.74 | 0.12 | 0.12 | 0.12 | 2000 |
| 1715030940 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1714771740 | 0.1055 | 0.0055 | 5.50 | 0.1055 | 0.1055 | 0.1055 | 4000 |
| 1714684800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714598400 | 0.1 | -0.01 | -9.09 | 0.15 | 0.15 | 0.1 | 18334 |
| 1714512600 | 0.11 | -0.03235 | -22.73 | 0.1052 | 0.11 | 0.1 | 68461 |
| 1714425900 | 0.14235 | 0 | 0.00 | 0.14235 | 0.14235 | 0.14235 | 0 |
| 1714166700 | 0.14235 | 0 | 0.00 | 0.14235 | 0.14235 | 0.14235 | 0 |
| 1714080300 | 0.14235 | 0.03475 | 32.30 | 0.14235 | 0.14235 | 0.14235 | 645 |
| 1713994140 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1713907740 | 0.1076 | -0.0724 | -40.22 | 0.1074 | 0.1275 | 0.1074 | 10001 |
| 1713821340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2500 |
| 1713561900 | 0.18 | 0.055 | 44.00 | 0.18 | 0.18 | 0.18 | 5000 |
| 1713475740 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713389340 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713302940 | 0.125 | -0.075 | -37.50 | 0.13 | 0.13 | 0.125 | 10875 |
| 1713216000 | 0.2 | 0 | 0.00 | 0.17 | 0.2 | 0.13 | 15000 |
| 1712957160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712870760 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 2500 |
| 1712784000 | 0.19 | 0.065 | 52.00 | 0.2 | 0.2 | 0.19 | 24158 |
| 1712697780 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1712611380 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1712352180 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1712265780 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1712179380 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1712092980 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 600 |
| 1712006940 | 0.125 | -0.075 | -37.50 | 0.125 | 0.2 | 0.125 | 700 |
| 1711661340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1711574940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1711488540 | 0.2 | 0.0245 | 13.96 | 0.2 | 0.20999 | 0.15 | 37040 |
| 1711401600 | 0.1755 | -0.0045 | -2.50 | 0.165 | 0.1755 | 0.165 | 748 |
| 1711142640 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1711056240 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2500 |
| 1710970140 | 0.18 | 0.01 | 5.88 | 0.1795 | 0.18 | 0.1795 | 4500 |
| 1710883200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1710796800 | 0.17 | -0.03 | -15.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1710538140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710451740 | 0.2 | 0.012 | 6.38 | 0.176 | 0.219 | 0.176 | 12100 |
| 1710365340 | 0.188 | 0.012 | 6.82 | 0.21 | 0.21 | 0.176 | 10850 |
| 1710278940 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1710192540 | 0.176 | -0.0411 | -18.93 | 0.176 | 0.2 | 0.176 | 10000 |
| 1709936760 | 0.2171 | 0 | 0.00 | 0.2171 | 0.2171 | 0.2171 | 0 |
| 1709850360 | 0.2171 | 0.0171 | 8.55 | 0.2171 | 0.2171 | 0.2171 | 2283 |
| 1709764080 | 0.2 | 0.024 | 13.64 | 0.2 | 0.2 | 0.2 | 15308 |
| 1709677620 | 0.176 | -0.044 | -20.00 | 0.22 | 0.22 | 0.176 | 6000 |
| 1709590980 | 0.22 | -0.0095 | -4.14 | 0.2295 | 0.239 | 0.05 | 40100 |
| 1709332140 | 0.2295 | 0.0101 | 4.60 | 0.22 | 0.2295 | 0.22 | 5200 |
| 1709245500 | 0.2194 | 0 | 0.00 | 0.2194 | 0.2194 | 0.2194 | 0 |
| 1709159100 | 0.2194 | 0.0094 | 4.48 | 0.2194 | 0.2194 | 0.2194 | 500 |
| 1709072940 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.17 | 17477 |
| 1708986360 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 2100 |
| 1708726800 | 0.195 | -0.005 | -2.50 | 0.2097 | 0.2097 | 0.195 | 1300 |
| 1708640940 | 0.2 | -0.0212 | -9.58 | 0.22225 | 0.22225 | 0.1805 | 31650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
