We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.545 | -9.27140255009 | 27.45 | 27.45 | 24.005 | 750 | 26.07666667 | CS |
| 4 | -2.545 | -9.27140255009 | 27.45 | 27.45 | 24.005 | 750 | 26.07666667 | CS |
| 12 | -2.865 | -10.3168887288 | 27.77 | 28.19 | 24.005 | 501 | 26.07906125 | CS |
| 26 | 0.055 | 0.221327967807 | 24.85 | 29.58 | 24.005 | 375 | 25.94913288 | CS |
| 52 | -2.605 | -9.46928389676 | 27.51 | 29.58 | 21.47 | 381 | 25.77802541 | CS |
| 156 | -2.645 | -9.60072595281 | 27.55 | 31 | 13.05 | 290 | 23.87342673 | CS |
| 260 | 6.655 | 36.4657534247 | 18.25 | 31 | 13.05 | 245 | 23.55331972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 24.905 | 0 | 0.00 | 24.905 | 24.905 | 24.905 | 0 |
| 1717709400 | 24.905 | -1.5 | -5.66 | 24.8 | 24.905 | 24.8 | 1000 |
| 1717622460 | 26.4 | 0 | 0.00 | 24.005 | 26.4 | 24.005 | 1498 |
| 1717536540 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1717450140 | 26.4 | -1.05 | -3.83 | 26.4 | 26.4 | 26.4 | 2 |
| 1717190940 | 27.45 | -0.74 | -2.63 | 27.45 | 27.45 | 27.45 | 500 |
| 1717104600 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1717018200 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1716931800 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1716586200 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1716499800 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1716413400 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1716327000 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1716240600 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715981400 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715895000 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715808600 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715722200 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715635800 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715376600 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715290200 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715203800 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715117400 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1715031000 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1714771800 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1714685400 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1714599000 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1714512600 | 28.19 | 0 | 0.00 | 28.19 | 28.19 | 28.19 | 0 |
| 1714425720 | 28.19 | 0.42 | 1.51 | 28.19 | 28.19 | 28.19 | 1 |
| 1714166400 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1714080000 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1713993600 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1713907200 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1713820800 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1713561600 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1713475200 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1713388800 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1713302400 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1713216000 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1712956800 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1712870400 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1712784000 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1712697600 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1712611200 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1712352000 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1712265600 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1712179200 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1712092800 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1712006400 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1711660800 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1711574400 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1711488000 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1711401600 | 27.77 | 1 | 3.74 | 27.77 | 27.77 | 27.77 | 3 |
| 1711142940 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1711056540 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1710970140 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1710883740 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1710797340 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1710538140 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1710451740 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1710365340 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1710278940 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1710192540 | 26.77 | -2.81 | -9.50 | 26.77 | 26.77 | 26.77 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
