We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 16.16 | 0.06 | 0.37 | 15.858 | 16.16 | 15.8 | 44534 |
| 1713994020 | 16.1 | -0.06 | -0.37 | 15.975 | 16.16 | 15.975 | 189003 |
| 1713907740 | 16.16 | 0.36 | 2.28 | 15.88 | 16.17 | 15.88 | 17768 |
| 1713821340 | 15.8 | -0.07 | -0.44 | 15.7 | 15.89 | 15.69 | 64893 |
| 1713561900 | 15.87 | -0.12 | -0.75 | 15.81 | 15.94 | 15.81 | 34810 |
| 1713475500 | 15.99 | -0.19 | -1.17 | 15.97 | 16.129999 | 15.94 | 22471 |
| 1713389100 | 16.18 | -0.02 | -0.12 | 16.19 | 16.239999 | 16.114999 | 68164 |
| 1713302940 | 16.2 | -0.46 | -2.76 | 16.26 | 16.26 | 16.079999 | 242096 |
| 1713216000 | 16.66 | -0.11 | -0.66 | 16.69 | 16.8 | 16.596 | 54053 |
| 1712957160 | 16.77 | 0.25 | 1.51 | 16.89 | 17.01 | 16.69 | 47377 |
| 1712870760 | 16.52 | -0.56 | -3.28 | 16.735 | 16.735 | 16.399999 | 66560 |
| 1712784000 | 17.08 | -0.08 | -0.47 | 16.81 | 17.08 | 16.77 | 199139 |
| 1712698140 | 17.16 | -0.32 | -1.83 | 17.4 | 17.43 | 17.1 | 39872 |
| 1712611200 | 17.48 | -0.08 | -0.46 | 17.5 | 17.53 | 17.43 | 36516 |
| 1712352000 | 17.56 | 0.03 | 0.17 | 17.45 | 17.6075 | 17.41 | 53002 |
| 1712265780 | 17.53 | 0.33 | 1.92 | 17.34 | 17.54 | 17.34 | 111376 |
| 1712179500 | 17.2 | 0.01 | 0.06 | 17.1601 | 17.2692 | 17.13 | 74662 |
| 1712092980 | 17.19 | 0.49 | 2.93 | 17.12 | 17.22 | 17.056 | 50072 |
| 1712006940 | 16.7 | -0.01 | -0.07 | 16.25 | 16.921 | 16.25 | 51882 |
| 1711660800 | 16.7114 | 0.01 | 0.07 | 16.69 | 16.75 | 16.6175 | 80571 |
| 1711574580 | 16.7 | 0 | 0.00 | 16.629999 | 16.735 | 16.62 | 114637 |
| 1711488540 | 16.7 | 0.04 | 0.24 | 16.96 | 17 | 16.67 | 159380 |
| 1711401600 | 16.66 | 0.15 | 0.91 | 16.53 | 16.71 | 16.53 | 33687 |
| 1711142880 | 16.51 | -0.11 | -0.66 | 16.51 | 16.579999 | 16.469999 | 18759 |
| 1711056240 | 16.62 | -0.19 | -1.13 | 16.66 | 16.68 | 16.559999 | 34875 |
| 1710970140 | 16.81 | 0.03 | 0.18 | 16.5499 | 16.81 | 16.54 | 30545 |
| 1710883740 | 16.78 | 0.19 | 1.15 | 16.67 | 16.81 | 16.67 | 46594 |
| 1710796800 | 16.59 | 0.23 | 1.41 | 16.434999 | 16.59 | 16.384 | 31702 |
| 1710537720 | 16.36 | -0.07 | -0.43 | 16.48 | 16.48 | 16.329999 | 142937 |
| 1710451740 | 16.43 | 0.01 | 0.06 | 16.43 | 16.51 | 16.3601 | 19931 |
| 1710365340 | 16.42 | 0.39 | 2.45 | 16.3 | 16.489999 | 16.28 | 31300 |
| 1710278940 | 16.027999 | 0.14 | 0.87 | 16.03 | 16.05 | 15.962 | 43380 |
| 1710192540 | 15.89 | 0.15 | 0.95 | 15.72 | 15.9 | 15.72 | 40904 |
| 1709936640 | 15.74 | -0.07 | -0.44 | 15.85 | 15.879 | 15.74 | 37210 |
| 1709850360 | 15.81 | 0.05 | 0.32 | 15.61 | 15.86 | 15.57 | 44821 |
| 1709764080 | 15.76 | 0.09 | 0.57 | 15.705 | 15.81 | 15.68 | 47973 |
| 1709677620 | 15.67 | -0.11 | -0.70 | 15.601 | 15.75 | 15.6 | 73852 |
| 1709590980 | 15.78 | -0.13 | -0.82 | 15.72 | 15.79 | 15.7 | 63061 |
| 1709332140 | 15.91 | 0.06 | 0.38 | 15.8 | 15.94 | 15.76 | 107241 |
| 1709245440 | 15.85 | 0.02 | 0.13 | 15.88 | 15.96 | 15.82 | 90972 |
| 1709159100 | 15.83 | -0.14 | -0.88 | 15.9275 | 15.947 | 15.75 | 160944 |
| 1709072940 | 15.97 | 0.2 | 1.27 | 15.96 | 16.03 | 15.91 | 176336 |
| 1708986360 | 15.77 | 0.08 | 0.51 | 15.64 | 15.79 | 15.61 | 104780 |
| 1708726800 | 15.69 | 0.14 | 0.90 | 15.78 | 15.78 | 15.57 | 140887 |
| 1708640940 | 15.55 | 0.78 | 5.28 | 15.44 | 15.6 | 15.36 | 222896 |
| 1708554000 | 14.77 | 0.08 | 0.54 | 14.64 | 14.77 | 14.6 | 99893 |
| 1708467600 | 14.69 | 0.15 | 1.03 | 14.8 | 14.81 | 14.65 | 779161 |
| 1708122180 | 14.54 | -0.35 | -2.35 | 14.6899 | 14.6899 | 14.52 | 90274 |
| 1708036140 | 14.89 | 0.1 | 0.68 | 14.61 | 14.92 | 14.61 | 64057 |
| 1707949620 | 14.79 | -0.07 | -0.47 | 14.91 | 14.955 | 14.72 | 65594 |
| 1707863340 | 14.86 | -0.14 | -0.90 | 15.03 | 15.05 | 14.84 | 55460 |
| 1707776940 | 14.995 | 0.17 | 1.18 | 14.92 | 15.03 | 14.92 | 110658 |
| 1707517200 | 14.82 | 0.06 | 0.41 | 14.83 | 14.89 | 14.78 | 81847 |
| 1707431280 | 14.76 | 0.17 | 1.17 | 14.6 | 14.8 | 14.6 | 75080 |
| 1707344940 | 14.59 | 0.06 | 0.41 | 14.58 | 14.606 | 14.46 | 73856 |
| 1707258480 | 14.53 | 0.26 | 1.82 | 14.44 | 14.59 | 14.44 | 182094 |
| 1707172140 | 14.27 | -0.23 | -1.59 | 14.32 | 14.56 | 14.17 | 264280 |
| 1706912580 | 14.5 | -0.26 | -1.76 | 14.61 | 14.63 | 14.49 | 209335 |
| 1706826540 | 14.76 | 0.01 | 0.07 | 14.99 | 15.075 | 14.68 | 1786225 |
| 1706740140 | 14.75 | -0.12 | -0.81 | 15.1 | 15.11 | 14.75 | 84282 |
| 1706653320 | 14.87 | 0.03 | 0.24 | 14.88 | 14.8899 | 14.746 | 52499 |
| 1706567340 | 14.835 | 0.08 | 0.51 | 14.9 | 14.913 | 14.76 | 48540 |
| 1706307780 | 14.76 | 0.3 | 2.07 | 14.57 | 14.76 | 14.57 | 62641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
