National Asset Recovery Corp (PK) Historical Data - REPO | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
National Asset Recovery Corp (PK) (REPO)
National Asset Recovery Corp (PK) (REPO) Historical

National Asset Recovery Corp (PK) (REPO)

0.03

0.00

(0.00%)

Closed May 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	15.3846153846	0.026	0.033	0.0225	16275	0.02580722	CS
4	-0.0072	-19.3548387097	0.0372	0.04	0.0225	18565	0.03219028	CS
12	-0.0075	-20	0.0375	0.06	0.0225	22292	0.03553498	CS
26	-0.005	-14.2857142857	0.035	0.089	0.0225	32751	0.04872044	CS
52	-0.01	-25	0.04	0.089	0.0225	32560	0.04155205	CS
156	0.0189	170.27027027	0.0111	0.567	0.01	136043	0.16737679	CS
260	0.01565	109.059233449	0.01435	0.567	0.003	110473	0.14883863	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771740	0.03	0	0.00	0.03	0.03	0.03	1135
1714685340	0.03	0.0075	33.33	0.03	0.03	0.03	10000
1714598400	0.0225	-0.0105	-31.82	0.0225	0.0225	0.0225	4100
1714512600	0.033	0.008	32.00	0.02705	0.033	0.023	1600
1714425720	0.025	-0.002	-7.41	0.026	0.026	0.025	49400
1714166700	0.027	0	0.00	0.027	0.027	0.027	0
1714080300	0.027	0.001	3.85	0.027	0.027	0.027	20000
1713994020	0.026	-0.002	-7.14	0.0266	0.0266	0.026	2500
1713907740	0.028	-0.003	-9.68	0.029	0.029	0.028	19500
1713821100	0.031	0	0.00	0.031	0.031	0.031	0
1713561900	0.031	0	0.00	0.031	0.031	0.031	0
1713475500	0.031	0	0.00	0.031	0.031	0.031	0
1713389100	0.031	-0.0015	-4.62	0.031	0.031	0.031	1600
1713302940	0.0325	0.0015	4.84	0.034	0.034	0.0322	11165
1713216000	0.031	-0.009	-22.50	0.031	0.031	0.031	18999
1712957160	0.04	0.0001	0.25	0.0365	0.04	0.0365	4800
1712870760	0.0399	0.0039	10.83	0.036	0.04	0.03	80709
1712784000	0.036	0.0045	14.29	0.036	0.036	0.036	530
1712698140	0.0315	-0.0083	-20.85	0.0371999	0.0371999	0.0315	35000
1712611740	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1712352540	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1712266140	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1712179740	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1712093340	0.0398	0	0.00	0.0398	0.0398	0.0398	0
1712006940	0.0398	-0.0002	-0.50	0.0398	0.0398	0.0398	10000
1711660800	0.04	0.005125	14.70	0.04	0.04	0.04	10000
1711574940	0.034875	0	0.00	0.034875	0.034875	0.034875	0
1711488540	0.034875	0.001875	5.68	0.0315	0.03555	0.0315	22001
1711401600	0.033	-0.0069	-17.29	0.033	0.033	0.033	1500
1711142940	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1711056540	0.0399	0	0.00	0.0399	0.0399	0.0399	0
1710970140	0.0399	0.0089	28.71	0.035	0.0399	0.035	15000
1710883200	0.031	0	0.00	0.031	0.031	0.031	0
1710796800	0.031	-0.0205	-39.81	0.0452	0.0452	0.031	114900
1710538140	0.0515	0	0.00	0.0515	0.0515	0.0515	0
1710451740	0.0515	0.00709	15.96	0.058	0.058	0.0515	17241
1710365340	0.04441	0.00941	26.89	0.04	0.06	0.04	98138
1710282240	0.035	0	0.00	0.035	0.035	0.035	0
1710195840	0.035	0	0.00	0.035	0.035	0.035	0
1709936640	0.035	0	0.00	0.035	0.035	0.035	100
1709850360	0.035	0	0.00	0.036	0.036	0.035	42324
1709764080	0.035	-0.0099	-22.05	0.045	0.045	0.0312	34944
1709677740	0.0449	0	0.00	0.0449	0.0449	0.0449	0
1709591340	0.0449	0	0.00	0.0449	0.0449	0.0449	0
1709332140	0.0449	0.009	25.07	0.031	0.0449	0.031	11000
1709245740	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1709159340	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1709072940	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1708986540	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1708727340	0.0359	0	0.00	0.0359	0.0359	0.0359	0
1708640940	0.0359	-0.0041	-10.25	0.03268	0.0359	0.03268	10500
1708554000	0.04	0	0.00	0.04	0.04	0.04	0
1708467600	0.04	0.01	33.33	0.04	0.04	0.04	11000
1708122420	0.03	0	0.00	0.03	0.03	0.03	0
1708036020	0.03	0	0.00	0.03	0.03	0.03	0
1707949620	0.03	-0.005	-14.29	0.0345	0.0345	0.03	5000
1707863340	0.035	-0.005	-12.50	0.045	0.045	0.035	20000
1707776400	0.04	0	0.00	0.04	0.04	0.04	0
1707517200	0.04	-0.005	-11.11	0.0375	0.04	0.0375	7500
1707431340	0.045	0	0.00	0.045	0.045	0.045	0
1707344940	0.045	0	0.00	0.045	0.045	0.045	0
1707258540	0.045	0	0.00	0.045	0.045	0.045	0
1707172140	0.045	-0.00655	-12.71	0.0495	0.053	0.044	53102

National Asset Recovery (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions