We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2 | -8.33333333333 | 24 | 24 | 22 | 430 | 22.76717113 | CS |
| 12 | -3.5 | -13.7254901961 | 25.5 | 25.5 | 17 | 406 | 21.53526646 | CS |
| 26 | -18 | -45 | 40 | 40 | 17 | 385 | 24.1829068 | CS |
| 52 | -23 | -51.1111111111 | 45 | 46 | 17 | 311 | 26.2288167 | CS |
| 156 | -2.75 | -11.1111111111 | 24.75 | 52 | 17 | 748 | 42.36988923 | CS |
| 260 | -14 | -38.8888888889 | 36 | 52 | 17 | 650 | 41.56934414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715290200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715203800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715117400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715031000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714771800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714685400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714599000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714512600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714426140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714166940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714080540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713994140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713907740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713821340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713562140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713475740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713389340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713302940 | 22 | -1 | -4.35 | 22 | 22 | 22 | 200 |
| 1713216000 | 23 | -1 | -4.17 | 24 | 24 | 23 | 659 |
| 1712957160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 400 |
| 1712870760 | 24 | 0.5 | 2.13 | 23 | 24 | 23 | 300 |
| 1712784000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1712697600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1712611200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1712352000 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 701 |
| 1712265600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712179200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712092800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1712006400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1711660800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 100 |
| 1711574940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1711488540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 300 |
| 1711401600 | 24 | -1 | -4.00 | 24 | 24 | 24 | 204 |
| 1711142880 | 25 | 0 | 0.00 | 25 | 25 | 25 | 101 |
| 1711056540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710970140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710883740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710797340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710538140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710451740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1710365340 | 25 | 8 | 47.06 | 25 | 25 | 25 | 101 |
| 1710278940 | 17 | -9 | -34.62 | 25.5 | 25.5 | 17 | 1400 |
| 1710196140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1709936940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1709850540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1709764140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1709677740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1709591340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1709332140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1709245740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1709159340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1709072940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1708986540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1708727340 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1708640940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1708554540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1708468140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1708122540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1708036140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1707949740 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1707863340 | 26 | -2 | -7.14 | 26 | 26 | 26 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
