We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012 | 5.04201680672 | 0.238 | 0.257 | 0.18 | 11867 | 0.24455056 | CS |
| 4 | 0.04 | 19.0476190476 | 0.21 | 0.257 | 0.161 | 8262 | 0.22200144 | CS |
| 12 | 0.112 | 81.1594202899 | 0.138 | 0.29 | 0.102 | 7032 | 0.20539631 | CS |
| 26 | 0 | 0 | 0.25 | 0.29 | 0.04 | 18959 | 0.10315585 | CS |
| 52 | 0 | 0 | 0.25 | 0.45 | 0.04 | 15807 | 0.13147013 | CS |
| 156 | 0 | 0 | 0.25 | 0.45 | 0.04 | 15807 | 0.13147013 | CS |
| 260 | 0 | 0 | 0.25 | 0.45 | 0.04 | 15807 | 0.13147013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717709400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717622460 | 0.25 | 0.07 | 38.89 | 0.25 | 0.257 | 0.25 | 31000 |
| 1717536360 | 0.18 | -0.04 | -18.18 | 0.18325 | 0.18325 | 0.18 | 1400 |
| 1717450140 | 0.22 | 0.059 | 36.65 | 0.238 | 0.238 | 0.22 | 3200 |
| 1717190940 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1717104540 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1717018140 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1716931740 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1716586140 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1716499740 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1716413340 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1716326940 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1716240540 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1715981340 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 5000 |
| 1715894400 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1715808000 | 0.161 | -0.05096 | -24.04 | 0.238 | 0.238 | 0.161 | 8000 |
| 1715721600 | 0.21196 | 0 | 0.00 | 0.21196 | 0.21196 | 0.21196 | 0 |
| 1715635200 | 0.21196 | 0.00196 | 0.93 | 0.21 | 0.21196 | 0.21 | 969 |
| 1715376540 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715290140 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715203740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715117340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1715030940 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714771740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714685340 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 4300 |
| 1714598400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1500 |
| 1714512600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714425780 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1714166580 | 0.21 | 0.09801 | 87.52 | 0.21 | 0.21 | 0.21 | 369 |
| 1714080300 | 0.11199 | 0 | 0.00 | 0.11199 | 0.11199 | 0.11199 | 0 |
| 1713993900 | 0.11199 | 0 | 0.00 | 0.11199 | 0.11199 | 0.11199 | 0 |
| 1713907500 | 0.11199 | 0 | 0.00 | 0.11199 | 0.11199 | 0.11199 | 0 |
| 1713821100 | 0.11199 | 0 | 0.00 | 0.11199 | 0.11199 | 0.11199 | 0 |
| 1713561900 | 0.11199 | 0 | 0.00 | 0.11199 | 0.11199 | 0.11199 | 0 |
| 1713475500 | 0.11199 | 0.0099901 | 9.79 | 0.11199 | 0.11199 | 0.11199 | 100 |
| 1713389340 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1713302940 | 0.1019999 | -0.129 | -55.84 | 0.18 | 0.18 | 0.1019999 | 10001 |
| 1713216360 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1712957160 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1712870760 | 0.231 | -0.009 | -3.75 | 0.231 | 0.231 | 0.231 | 1200 |
| 1712784000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712697600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712611200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712352000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1172 |
| 1712265780 | 0.24 | -0.0099 | -3.96 | 0.29 | 0.29 | 0.24 | 2100 |
| 1712179500 | 0.2499 | -0.0001 | -0.04 | 0.29 | 0.29 | 0.24 | 3875 |
| 1712092980 | 0.25 | 0.0450001 | 21.95 | 0.25 | 0.25 | 0.25 | 33790 |
| 1712006940 | 0.2049999 | -0.035 | -14.58 | 0.23 | 0.23 | 0.2049999 | 1750 |
| 1711660800 | 0.24 | 0.08 | 50.00 | 0.25 | 0.25 | 0.24 | 2900 |
| 1711574400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711488000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711401600 | 0.16 | -0.004 | -2.44 | 0.16999 | 0.17 | 0.16 | 17500 |
| 1711142880 | 0.164 | 0.014 | 9.33 | 0.164 | 0.164 | 0.164 | 2500 |
| 1711056540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1710970140 | 0.15 | -0.05 | -25.00 | 0.138 | 0.1596 | 0.138 | 15044 |
| 1710883740 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710797340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710538140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1710451740 | 0.2 | 0.01875 | 10.34 | 0.2 | 0.2 | 0.2 | 1188 |
| 1710365340 | 0.18125 | 0.04105 | 29.28 | 0.18125 | 0.18125 | 0.18125 | 150 |
| 1710250200 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
| 1710163800 | 0.1402 | 0 | 0.00 | 0.1402 | 0.1402 | 0.1402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
