We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0869 | -14.4833333333 | 0.6 | 0.6 | 0.5131 | 6284 | 0.57462848 | CS |
| 4 | -0.04205 | -7.57452940647 | 0.55515 | 0.651483 | 0.5131 | 9538 | 0.5844604 | CS |
| 12 | 0.0401 | 8.4778012685 | 0.473 | 0.7229 | 0.42 | 11350 | 0.58208456 | CS |
| 26 | -0.0528 | -9.33027036579 | 0.5659 | 0.7229 | 0.4105 | 15654 | 0.55607899 | CS |
| 52 | -0.3669 | -41.6931818182 | 0.88 | 1.19 | 0.4105 | 27911 | 0.81586252 | CS |
| 156 | -0.2734 | -34.7616020343 | 0.7865 | 3.52 | 0.4105 | 20175 | 1.07667216 | CS |
| 260 | -0.2734 | -34.7616020343 | 0.7865 | 3.52 | 0.4105 | 20175 | 1.07667216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 0.5131 | -0.0469 | -8.38 | 0.55 | 0.55 | 0.5131 | 30589 |
| 1714425720 | 0.56 | 0 | 0.00 | 0.559186 | 0.562 | 0.55 | 4692 |
| 1714166580 | 0.56 | -0.0213 | -3.66 | 0.558 | 0.5810999 | 0.55 | 12168 |
| 1714080300 | 0.5813 | -0.00145 | -0.25 | 0.555 | 0.59045 | 0.555 | 3401 |
| 1713994020 | 0.58275 | -0.01555 | -2.60 | 0.5897 | 0.5897 | 0.58005 | 2587 |
| 1713907740 | 0.5983 | -0.0217 | -3.50 | 0.6 | 0.6 | 0.5982499 | 8573 |
| 1713821340 | 0.62 | 0.036675 | 6.29 | 0.635 | 0.651483 | 0.6195 | 19160 |
| 1713561900 | 0.583325 | 0 | 0.00 | 0.583325 | 0.583325 | 0.583325 | 0 |
| 1713475500 | 0.583325 | -0.006675 | -1.13 | 0.62 | 0.62 | 0.583325 | 4054 |
| 1713389100 | 0.59 | 0.0006 | 0.10 | 0.6129 | 0.6129 | 0.59 | 9639 |
| 1713302940 | 0.5894 | -0.0126 | -2.09 | 0.5719999 | 0.60545 | 0.5719999 | 10504 |
| 1713216000 | 0.602 | -0.0138 | -2.24 | 0.5955 | 0.602 | 0.58 | 6402 |
| 1712957160 | 0.6158 | -0.0042 | -0.68 | 0.62 | 0.6288 | 0.6117 | 4765 |
| 1712870760 | 0.62 | 0.02 | 3.33 | 0.592 | 0.62 | 0.592 | 4439 |
| 1712784000 | 0.6 | 0.025744 | 4.48 | 0.5799 | 0.6 | 0.5699 | 5779 |
| 1712698140 | 0.574256 | 0.007106 | 1.25 | 0.574256 | 0.574256 | 0.574256 | 196 |
| 1712611200 | 0.56715 | 0.0021501 | 0.38 | 0.56685 | 0.5712 | 0.56612 | 14630 |
| 1712352000 | 0.5649999 | -0.0051 | -0.89 | 0.5415 | 0.5701 | 0.5415 | 33380 |
| 1712265780 | 0.5701 | -0.01612 | -2.75 | 0.58 | 0.58 | 0.5701 | 4444 |
| 1712179500 | 0.58622 | 0.00282 | 0.48 | 0.5746 | 0.58622 | 0.5699 | 7501 |
| 1712092980 | 0.5834 | 0.0134001 | 2.35 | 0.55515 | 0.6 | 0.55515 | 24911 |
| 1712006940 | 0.5699999 | 0.0006999 | 0.12 | 0.595 | 0.595 | 0.5693 | 516 |
| 1711660980 | 0.5693 | 0 | 0.00 | 0.5693 | 0.5693 | 0.5693 | 0 |
| 1711574580 | 0.5693 | 0.0154001 | 2.78 | 0.559 | 0.5693 | 0.55595 | 6771 |
| 1711488540 | 0.5538999 | -0.0076 | -1.35 | 0.5719999 | 0.5719999 | 0.5538999 | 470 |
| 1711401600 | 0.5615 | -0.00805 | -1.41 | 0.5572 | 0.5615 | 0.5572 | 6650 |
| 1711142880 | 0.56955 | -0.05005 | -8.08 | 0.58305 | 0.60265 | 0.56955 | 13295 |
| 1711056240 | 0.6196 | 0.0671 | 12.14 | 0.5584 | 0.6196 | 0.5584 | 16952 |
| 1710970140 | 0.5525 | -0.0015 | -0.27 | 0.5538999 | 0.554 | 0.54 | 4448 |
| 1710883740 | 0.554 | -0.0127 | -2.24 | 0.5699999 | 0.5699999 | 0.5377999 | 2330 |
| 1710796800 | 0.5667 | -0.0033 | -0.58 | 0.5862 | 0.5862 | 0.55435 | 21472 |
| 1710537720 | 0.5699999 | -0.03265 | -5.42 | 0.6066 | 0.6066 | 0.5699999 | 3453 |
| 1710451740 | 0.60265 | 0.00595 | 1.00 | 0.6358 | 0.6358 | 0.60265 | 10765 |
| 1710365340 | 0.5967 | 0.0267001 | 4.68 | 0.5915 | 0.5967 | 0.5764899 | 12505 |
| 1710278940 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.6 | 0.5699999 | 5163 |
| 1710192540 | 0.59 | -0.06 | -9.23 | 0.6367 | 0.6367 | 0.5879 | 10100 |
| 1709936640 | 0.65 | -0.0126 | -1.90 | 0.63 | 0.67 | 0.63 | 7578 |
| 1709850360 | 0.6626 | -0.0274 | -3.97 | 0.6899999 | 0.6919999 | 0.6324999 | 18647 |
| 1709764080 | 0.6899999 | 0.0736 | 11.94 | 0.65 | 0.7229 | 0.6464 | 131790 |
| 1709677620 | 0.6163999 | 0.1141999 | 22.74 | 0.5086889 | 0.63 | 0.5086889 | 23868 |
| 1709590980 | 0.5022 | 0.01885 | 3.90 | 0.448 | 0.5022 | 0.448 | 8425 |
| 1709332140 | 0.48335 | -0.0032 | -0.66 | 0.4829 | 0.4927 | 0.4829 | 2600 |
| 1709245440 | 0.48655 | -0.00345 | -0.70 | 0.48 | 0.48655 | 0.446 | 59160 |
| 1709159100 | 0.49 | 0 | 0.00 | 0.48805 | 0.49 | 0.48805 | 3648 |
| 1709072940 | 0.49 | 0.0068 | 1.41 | 0.4944 | 0.4944 | 0.454 | 5087 |
| 1708986360 | 0.4832 | 0.0218 | 4.72 | 0.4832 | 0.4832 | 0.4832 | 560 |
| 1708726800 | 0.4614 | 0.001 | 0.22 | 0.4614 | 0.4614 | 0.4614 | 1004 |
| 1708640940 | 0.4604 | 0.0107 | 2.38 | 0.46 | 0.4672 | 0.4469 | 7552 |
| 1708554000 | 0.4497 | 0.0083 | 1.88 | 0.4657 | 0.4657 | 0.4483 | 8050 |
| 1708467600 | 0.4414 | -0.01445 | -3.17 | 0.4561 | 0.4561 | 0.4414 | 5517 |
| 1708122180 | 0.45585 | -0.00535 | -1.16 | 0.45585 | 0.45585 | 0.45585 | 1010 |
| 1708036140 | 0.4612 | 0.0145 | 3.25 | 0.423 | 0.4612 | 0.423 | 760 |
| 1707949620 | 0.4467 | -0.01835 | -3.95 | 0.429 | 0.46605 | 0.42 | 27092 |
| 1707863340 | 0.46505 | 0.00292 | 0.63 | 0.45655 | 0.46505 | 0.4549 | 7008 |
| 1707776940 | 0.46213 | 0.01783 | 4.01 | 0.493 | 0.493 | 0.46213 | 6527 |
| 1707517200 | 0.4443 | -0.0132 | -2.89 | 0.4488 | 0.4595 | 0.4443 | 6031 |
| 1707431280 | 0.4575 | 0.00295 | 0.65 | 0.455 | 0.4575 | 0.455 | 753 |
| 1707344940 | 0.45455 | -0.01405 | -3.00 | 0.45455 | 0.45455 | 0.45455 | 3746 |
| 1707258480 | 0.4686 | -0.0044 | -0.93 | 0.473 | 0.473 | 0.4581 | 3090 |
| 1707172140 | 0.473 | 0.0035 | 0.75 | 0.4863 | 0.4863 | 0.473 | 600 |
| 1706912580 | 0.4695 | -0.006 | -1.26 | 0.4792 | 0.48 | 0.4671 | 8812 |
| 1706826540 | 0.4755 | 0.0043 | 0.91 | 0.4719 | 0.4755 | 0.4719 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
