We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.81 | 43.1980906921 | 4.19 | 7.15 | 3.77 | 2515 | 5.9436031 | CS |
| 12 | 2 | 50 | 4 | 7.15 | 3.4975 | 1338 | 4.59570735 | CS |
| 26 | 2.15 | 55.8441558442 | 3.85 | 7.15 | 3.24 | 1356 | 4.03645616 | CS |
| 52 | 2 | 50 | 4 | 7.15 | 3.24 | 1044 | 4.02996922 | CS |
| 156 | 2.36 | 64.8351648352 | 3.64 | 7.15 | 1.51 | 1175 | 3.7769927 | CS |
| 260 | 2.1 | 53.8461538462 | 3.9 | 7.15 | 1.51 | 1904 | 3.67154359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717449600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717190400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717104000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717017600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716931200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716585600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716499200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716412800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716326400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1716240000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715980800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715894400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715808000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715721600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715635200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1715376000 | 6 | 0.06 | 1.01 | 3.77 | 6 | 3.77 | 302 |
| 1715290140 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715203740 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715117340 | 5.94 | 1.88 | 46.31 | 4.19 | 7.15 | 4.1875 | 4727 |
| 1715030940 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1714771740 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1714685340 | 4.0599999 | 0.21 | 5.45 | 4.0599999 | 4.0599999 | 4.0599999 | 700 |
| 1714599000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1714512600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1714425900 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1714166700 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1714080300 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713993900 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713907500 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713821100 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1713561900 | 3.85 | 0.05 | 1.32 | 3.85 | 3.85 | 3.85 | 125 |
| 1713475740 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713389340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1713302940 | 3.8 | 0.16 | 4.40 | 3.8 | 3.8 | 3.8 | 100 |
| 1713216180 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712956980 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712870580 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712784180 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712697780 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712611380 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712352180 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1712265780 | 3.64 | -0.06 | -1.62 | 3.7 | 3.7 | 3.64 | 2447 |
| 1712179200 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712092800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712006400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711660800 | 3.7 | 0.2 | 5.79 | 3.7 | 3.7 | 3.7 | 100 |
| 1711574580 | 3.4975 | -0.5 | -12.56 | 3.71 | 3.7975 | 3.4975 | 3366 |
| 1711488480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711402080 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711142880 | 4 | 0.31 | 8.40 | 4 | 4 | 4 | 178 |
| 1711059840 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1710973440 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1710887040 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1710800640 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1710541440 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1710455040 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1710368640 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1710282240 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1710195840 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1709936640 | 3.69 | -0.31 | -7.75 | 3.69 | 3.69 | 3.69 | 132 |
| 1709850180 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709763780 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709677380 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709590980 | 4 | 0.4 | 11.11 | 4 | 4 | 4 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
