We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -15.3846153846 | 0.13 | 0.13 | 0.11 | 2898 | 0.13 | CS |
| 4 | -0.14 | -56 | 0.25 | 0.25 | 0.085 | 25324 | 0.15354149 | CS |
| 12 | 0.01 | 10 | 0.1 | 0.28 | 0.061 | 29443 | 0.1649061 | CS |
| 26 | 0.085 | 340 | 0.025 | 0.3 | 0.02 | 23228 | 0.15859987 | CS |
| 52 | 0.031 | 39.2405063291 | 0.079 | 0.3 | 0.02 | 18773 | 0.14545 | CS |
| 156 | -0.06 | -35.2941176471 | 0.17 | 0.6999 | 0.02 | 12773 | 0.20081204 | CS |
| 260 | -0.078 | -41.4893617021 | 0.188 | 0.6999 | 0.02 | 17338 | 0.18483765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 0.11 | -0.02 | -15.38 | 0.12 | 0.12 | 0.11 | 6175 |
| 1714425780 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714166580 | 0.13 | 0 | 0.00 | 0.1106 | 0.13 | 0.1106 | 5216 |
| 1714080540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713994140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713907740 | 0.13 | -0.009 | -6.47 | 0.13 | 0.13 | 0.13 | 580 |
| 1713821340 | 0.139 | 0.0284 | 25.68 | 0.139 | 0.139 | 0.139 | 200 |
| 1713561900 | 0.1106 | 0 | 0.00 | 0.1106 | 0.1106 | 0.1106 | 0 |
| 1713475500 | 0.1106 | 0 | 0.00 | 0.1106 | 0.1106 | 0.1106 | 0 |
| 1713389100 | 0.1106 | 0 | 0.00 | 0.1106 | 0.1106 | 0.1106 | 925 |
| 1713302940 | 0.1106 | -0.0014 | -1.25 | 0.1106 | 0.1106 | 0.1106 | 8150 |
| 1713216000 | 0.112 | -0.028 | -20.00 | 0.11501 | 0.11501 | 0.112 | 1000 |
| 1712957160 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1712870760 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 500 |
| 1712784000 | 0.15 | 0.002 | 1.35 | 0.15 | 0.15 | 0.15 | 5200 |
| 1712698140 | 0.148 | 0.0451 | 43.83 | 0.14 | 0.148 | 0.14 | 10000 |
| 1712611200 | 0.1029 | -0.0181 | -14.96 | 0.12 | 0.14 | 0.085 | 5958 |
| 1712352000 | 0.121 | -0.02 | -14.18 | 0.15 | 0.15 | 0.121 | 22100 |
| 1712265780 | 0.1409999 | -0.0101 | -6.68 | 0.1511 | 0.1511 | 0.14 | 11000 |
| 1712179500 | 0.1511 | -0.0089 | -5.56 | 0.17055 | 0.19 | 0.1511 | 2500 |
| 1712092980 | 0.16 | -0.04 | -20.00 | 0.25 | 0.25 | 0.14 | 281201 |
| 1712006940 | 0.2 | 0 | 0.00 | 0.28 | 0.28 | 0.16 | 2700 |
| 1711660800 | 0.2 | -0.04 | -16.67 | 0.22 | 0.28 | 0.191 | 82176 |
| 1711574580 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 1000 |
| 1711488540 | 0.23 | 0.01 | 4.55 | 0.1948 | 0.23 | 0.136 | 45850 |
| 1711401600 | 0.22 | 0.0001 | 0.05 | 0.2199 | 0.22 | 0.136 | 50562 |
| 1711142880 | 0.2199 | 0.0399 | 22.17 | 0.2 | 0.2199 | 0.166 | 69900 |
| 1711056240 | 0.18 | 0.081 | 81.82 | 0.1 | 0.2 | 0.091 | 186264 |
| 1710970140 | 0.099 | 0.0001 | 0.10 | 0.0989 | 0.1 | 0.064 | 38802 |
| 1710883740 | 0.0989 | 0.0359 | 56.98 | 0.1 | 0.1 | 0.08893 | 109500 |
| 1710796800 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 5250 |
| 1710538140 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1710451740 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1710365340 | 0.063 | -0.0749 | -54.31 | 0.063 | 0.063 | 0.063 | 1000 |
| 1710278940 | 0.1379 | 0 | 0.00 | 0.1379 | 0.1379 | 0.1379 | 0 |
| 1710192540 | 0.1379 | -0.012 | -8.01 | 0.1379 | 0.1379 | 0.1379 | 5250 |
| 1709936880 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1709850480 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1709764080 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 300 |
| 1709677440 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1709591040 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1709331840 | 0.1499 | 0 | 0.00 | 0.1499 | 0.1499 | 0.1499 | 0 |
| 1709245440 | 0.1499 | 0.0479001 | 46.96 | 0.1499 | 0.1499 | 0.1499 | 300 |
| 1709159100 | 0.1019999 | 0.0409999 | 67.21 | 0.061 | 0.1019999 | 0.061 | 5000 |
| 1709072940 | 0.061 | -0.026 | -29.89 | 0.061 | 0.061 | 0.061 | 1000 |
| 1708986540 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1708727340 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1708640940 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1708554540 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1708468140 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1708122540 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1708036140 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1707949740 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1707863340 | 0.0869999 | -0.063 | -42.00 | 0.14 | 0.14 | 0.0869999 | 1222 |
| 1707776880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1707517680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1707431280 | 0.15 | 0.05 | 50.00 | 0.08 | 0.15 | 0.08 | 7007 |
| 1707344880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1707258480 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 4000 |
| 1707139800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1706880600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1706794200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
