New World Solutions Inc (PK) Historical Data - REGRF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
New World Solutions Inc (PK) (REGRF)
New World Solutions Inc (PK) (REGRF) Historical

New World Solutions Inc (PK) (REGRF)

0.0225

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0007	-3.01724137931	0.0232	0.0363	0.0196	7907	0.03330046	CS
4	0.0044	24.3093922652	0.0181	0.06	0.0121	11279	0.02365645	CS
12	0.0065	40.625	0.016	0.13	0.0051	40621	0.05007162	CS
26	0.0146	184.810126582	0.0079	0.233	0.0051	40018	0.03299866	CS
52	-0.0005	-2.17391304348	0.023	0.233	0.0051	28088	0.02986857	CS
156	-1.0775	-97.9545454545	1.1	1.2395	0.004	183512	0.44023627	CS
260	-0.2075	-90.2173913043	0.23	7.888	1.0E-5	243615	0.87793374	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425720	0.0225	0	0.00	0.0196	0.027	0.0196	21752
1714166820	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1714080420	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1713994020	0.0225	-0.0138	-38.02	0.0225	0.0225	0.0225	387
1713907740	0.0363	0.0131001	56.47	0.0363	0.0363	0.0363	18311
1713821340	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	5024
1713561900	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1713475500	0.0231999	0.0110999	91.73	0.015	0.0363	0.015	56703
1713389100	0.0121	0	0.00	0.0121	0.0121	0.0121	151
1713302400	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1713216000	0.0121	-0.0064	-34.59	0.0121	0.0121	0.0121	4722
1712957160	0.0185	-0.0085	-31.48	0.0185	0.0185	0.0185	25000
1712870400	0.027	0	0.00	0.027	0.027	0.027	0
1712784000	0.027	0.0085	45.95	0.027	0.027	0.027	12025
1712697600	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1712611200	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1712352000	0.0185	-0.0085	-31.48	0.0185	0.0185	0.0185	2000
1712265780	0.027	0.0089	49.17	0.027	0.027	0.027	4039
1712179500	0.0181	-0.0089	-32.96	0.027	0.06	0.0181	12222
1712092980	0.027	0.0089	49.17	0.0181	0.027	0.0181	4540
1712006940	0.0181	0	0.00	0.0181	0.0181	0.0181	1500
1711660800	0.0181	-0.0049	-21.30	0.0181	0.0181	0.0181	339
1711574580	0.023	-0.0151	-39.63	0.0381	0.04	0.023	2050
1711488540	0.0381	0.0061	19.06	0.0381	0.0381	0.0381	1050
1711401600	0.032	0.012	60.00	0.03	0.0325	0.03	20231
1711142880	0.02	-0.03	-60.00	0.0295	0.0295	0.02	47341
1711056240	0.05	0.033	194.12	0.025	0.05	0.025	3768
1710970140	0.017	-0.008	-32.00	0.017	0.017	0.017	999
1710883740	0.025	-0.005	-16.67	0.025	0.025	0.021	40000
1710796920	0.03	0	0.00	0.03	0.03	0.03	0
1710537720	0.03	0	0.00	0.052	0.055	0.03	93825
1710451740	0.03	0	0.00	0.052	0.052	0.03	1700
1710365340	0.03	0.0006	2.04	0.0538	0.0835999	0.0247	17144
1710278940	0.0294	0	0.00	0.0294	0.0294	0.0294	0
1710192540	0.0294	-0.0057	-16.24	0.04	0.0839	0.021	108664
1709936640	0.0351	0.004	12.86	0.0341	0.0351	0.0341	70003
1709850360	0.0311	-0.0183	-37.04	0.0458	0.06	0.0311	126978
1709764080	0.0494	-0.0256	-34.13	0.02	0.07	0.02	5828
1709677620	0.075	-0.055	-42.31	0.0051	0.12	0.0051	60585
1709590980	0.13	0.102	364.29	0.027	0.13	0.027	480154
1709332140	0.028	0.0186	197.87	0.014	0.028	0.0117	250536
1709245440	0.0094	0	0.00	0.0094	0.0094	0.0094	100
1709159100	0.0094	0	0.00	0.0117	0.0117	0.0094	3558
1709072940	0.0094	0	0.00	0.0094	0.014	0.0094	4844
1708986360	0.0094	-0.0046	-32.86	0.0094	0.0094	0.0094	92336
1708726800	0.014	0.0046	48.94	0.014	0.014	0.014	2600
1708640940	0.0094	-0.0001	-1.05	0.0187	0.0187	0.0094	2760
1708554000	0.0095	0.0001	1.06	0.0095	0.0095	0.0095	140
1708467600	0.0094	0	0.00	0.014	0.0181	0.0094	37721
1708122180	0.0094	-0.00935	-49.87	0.0134	0.0134	0.0081	3800
1708036140	0.01875	0.00865	85.64	0.0187	0.01875	0.015	3117
1707949620	0.0101	0.0021	26.25	0.0081	0.0101	0.0081	6502
1707863340	0.008	0.001	14.29	0.0155	0.024	0.007	4300
1707776940	0.007	-0.005	-41.67	0.012	0.0199	0.0067	259839
1707517200	0.012	0	0.00	0.012	0.012	0.012	9045
1707431280	0.012	-0.003	-20.00	0.015	0.015	0.012	28832
1707344940	0.015	0	0.00	0.015	0.015	0.015	1300
1707258540	0.015	0	0.00	0.015	0.015	0.015	0
1707172140	0.015	-0.001	-6.25	0.016	0.017	0.015	11205
1706912580	0.016	-0.004	-20.00	0.032	0.032	0.016	605
1706826540	0.02	0	0.00	0.02	0.02	0.02	0
1706740140	0.02	-0.0035	-14.89	0.02	0.02	0.02	6701
1706653740	0.0235	0	0.00	0.0235	0.0235	0.0235	0

New World Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions