We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 2.87253141831 | 0.0557 | 0.0573 | 0.0557 | 1200 | 0.05636667 | CS |
| 4 | -0.0227 | -28.375 | 0.08 | 0.08 | 0.0557 | 4872 | 0.07320154 | CS |
| 12 | -0.0791 | -57.991202346 | 0.1364 | 0.1364 | 0.0301 | 6436 | 0.07293994 | CS |
| 26 | -0.0627 | -52.25 | 0.12 | 0.14 | 0.0301 | 7688 | 0.08741516 | CS |
| 52 | -0.1227 | -68.1666666667 | 0.18 | 0.21 | 0.0301 | 17116 | 0.1328992 | CS |
| 156 | -0.5227 | -90.1206896552 | 0.58 | 0.65 | 0.021 | 44367 | 0.3337611 | CS |
| 260 | -0.20497 | -78.1522858123 | 0.26227 | 1 | 0.021 | 73758 | 0.36009126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400180 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1718313780 | 0.0573 | 0 | 0.00 | 0.0573 | 0.0573 | 0.0573 | 0 |
| 1718227380 | 0.0573 | 0.0016 | 2.87 | 0.0573 | 0.0573 | 0.0573 | 1000 |
| 1718141280 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1718054880 | 0.0557 | -0.0143 | -20.43 | 0.0557 | 0.0557 | 0.0557 | 1400 |
| 1717795800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717709400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 75 |
| 1717622760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717536360 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 8000 |
| 1717450020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717190820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717104420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717018020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1716931740 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 15500 |
| 1716585840 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1716499740 | 0.08 | 0.0489 | 157.23 | 0.08 | 0.08 | 0.08 | 1000 |
| 1716412920 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1716326520 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1716240120 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1715980920 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1715894520 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1715808120 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1715721720 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1715635320 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1715376120 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1715289720 | 0.0311 | -0.0001 | -0.32 | 0.085 | 0.085 | 0.0311 | 20200 |
| 1715203740 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1715117340 | 0.0312 | -0.1052 | -77.13 | 0.0312 | 0.0312 | 0.0312 | 2000 |
| 1715031000 | 0.1364 | 0 | 0.00 | 0.1364 | 0.1364 | 0.1364 | 0 |
| 1714771800 | 0.1364 | 0 | 0.00 | 0.1364 | 0.1364 | 0.1364 | 0 |
| 1714685400 | 0.1364 | 0 | 0.00 | 0.1364 | 0.1364 | 0.1364 | 0 |
| 1714599000 | 0.1364 | 0 | 0.00 | 0.1364 | 0.1364 | 0.1364 | 0 |
| 1714512600 | 0.1364 | 0.0664 | 94.86 | 0.1364 | 0.1364 | 0.1364 | 10000 |
| 1714425720 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1714166580 | 0.07 | 0.0047 | 7.20 | 0.07 | 0.07 | 0.07 | 1000 |
| 1714080300 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1713993900 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1713907500 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1713821100 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1713561900 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1713475500 | 0.0653 | 0 | 0.00 | 0.0653 | 0.0653 | 0.0653 | 0 |
| 1713389100 | 0.0653 | 0.0352 | 116.94 | 0.0653 | 0.0653 | 0.0653 | 500 |
| 1713302940 | 0.0301 | -0.0276 | -47.83 | 0.0825 | 0.0825 | 0.0301 | 12500 |
| 1713216540 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
| 1712957340 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
| 1712870940 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
| 1712784540 | 0.0577 | 0 | 0.00 | 0.0577 | 0.0577 | 0.0577 | 0 |
| 1712698140 | 0.0577 | -0.0372 | -39.20 | 0.0577 | 0.0577 | 0.0577 | 550 |
| 1712611200 | 0.0949 | -0.0395 | -29.39 | 0.0573 | 0.0949 | 0.0573 | 11566 |
| 1712352000 | 0.1344 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1712265600 | 0.1344 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1712179200 | 0.1344 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1712092800 | 0.1344 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1712006400 | 0.1344 | 0 | 0.00 | 0.1344 | 0.1344 | 0.1344 | 0 |
| 1711660800 | 0.1344 | -0.002 | -1.47 | 0.1344 | 0.1344 | 0.1344 | 5000 |
| 1711574400 | 0.1364 | 0 | 0.00 | 0.1364 | 0.1364 | 0.1364 | 0 |
| 1711488000 | 0.1364 | 0 | 0.00 | 0.1364 | 0.1364 | 0.1364 | 0 |
| 1711401600 | 0.1364 | 0.0364 | 36.40 | 0.1364 | 0.1364 | 0.1364 | 5000 |
| 1711142640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711056240 | 0.1 | -0.0132 | -11.66 | 0.11 | 0.11 | 0.1 | 40000 |
| 1710970140 | 0.1132 | 0.0223 | 24.53 | 0.1132 | 0.1132 | 0.1132 | 1666 |
| 1710883320 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1710796920 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
