Redwood Financial Inc (PK) Historical Data - REDW | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Redwood Financial Inc (PK) (REDW)
Redwood Financial Inc (PK) (REDW) Historical

Redwood Financial Inc (PK) (REDW)

150.00

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	150	150	149.5	314	150	CS
12	0	0	150	150	149.5	314	150	CS
26	0	0	150	150	149.5	314	150	CS
52	0	0	150	150	149	1088	149.99655268	CS
156	50	50	100	150	82	729	146.1377551	CS
260	50	50	100	150	82	1522	110.17064932	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080000	150	0	0.00	150	150	150	0
1713993600	150	0	0.00	150	150	150	0
1713907200	150	0	0.00	150	150	150	0
1713820800	150	0	0.00	150	150	150	0
1713561600	150	0	0.00	150	150	150	0
1713475200	150	0	0.00	150	150	150	0
1713388800	150	0	0.00	150	150	150	0
1713302400	150	0	0.00	150	150	150	0
1713216000	150	0	0.00	150	150	150	0
1712956800	150	0	0.00	150	150	150	0
1712870400	150	0	0.00	150	150	150	0
1712784000	150	0	0.00	150	150	150	0
1712697600	150	0	0.00	150	150	150	0
1712611200	150	0	0.00	150	150	150	0
1712352000	150	0	0.00	150	150	150	0
1712265600	150	0	0.00	150	150	150	0
1712179200	150	0	0.00	150	150	150	0
1712092800	150	0	0.00	150	150	150	0
1712006400	150	0	0.00	150	150	150	0

Redwood Financial (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions