ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,716.80
0.19%
Dow Jones
39,431.51
-0.21%
Brent Oil
83.225
0.02%
Bitcoin
62,359.71
-0.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Redwood Group International (CE) (RDWD)

  7. Redwood Group International (CE) (RDWD) Historical

Redwood Group International (CE)

Redwood Group International (CE) (RDWD)

USOTC
0.000001
0.00
(0.00%)
Closed May 13 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-62000001.0E-6CS
4001.0E-61.0E-61.0E-61022511.0E-6CS
12001.0E-61.0E-61.0E-650656911.0E-6CS
26001.0E-61.0E-61.0E-654019591.0E-6CS
52001.0E-61.0E-61.0E-640580081.0E-6CS
156-0.000899-99.88888888890.00090.0011.0E-676183120.0005608CS
260-9.9E-5-990.00010.00171.0E-6115517530.00047041CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17156352001.0E-600.001.0E-61.0E-61.0E-60
17153760001.0E-600.001.0E-61.0E-61.0E-60
17152896001.0E-600.001.0E-61.0E-61.0E-60
17152032001.0E-600.001.0E-61.0E-61.0E-6200000
17151173401.0E-600.001.0E-61.0E-61.0E-60
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-600.001.0E-61.0E-61.0E-64501
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144259601.0E-600.001.0E-61.0E-61.0E-60
17141667601.0E-600.001.0E-61.0E-61.0E-60
17140803601.0E-600.001.0E-61.0E-61.0E-60
17139939601.0E-600.001.0E-61.0E-61.0E-60
17139075601.0E-600.001.0E-61.0E-61.0E-60
17138211601.0E-600.001.0E-61.0E-61.0E-60
17135619601.0E-600.001.0E-61.0E-61.0E-60
17134755601.0E-600.001.0E-61.0E-61.0E-60
17133891601.0E-600.001.0E-61.0E-61.0E-60
17133027601.0E-600.001.0E-61.0E-61.0E-60
17132163601.0E-600.001.0E-61.0E-61.0E-60
17129571601.0E-600.001.0E-61.0E-61.0E-632000000
17128704001.0E-600.001.0E-61.0E-61.0E-60
17127840001.0E-600.001.0E-61.0E-61.0E-60
17126976001.0E-600.001.0E-61.0E-61.0E-60
17126112001.0E-600.001.0E-61.0E-61.0E-6165000
17123520001.0E-600.001.0E-61.0E-61.0E-60
17122656001.0E-600.001.0E-61.0E-61.0E-60
17121792001.0E-600.001.0E-61.0E-61.0E-60
17120928001.0E-600.001.0E-61.0E-61.0E-60
17120064001.0E-600.001.0E-61.0E-61.0E-60
17116608001.0E-600.001.0E-61.0E-61.0E-60
17115744001.0E-600.001.0E-61.0E-61.0E-60
17114880001.0E-600.001.0E-61.0E-61.0E-60
17114016001.0E-600.001.0E-61.0E-61.0E-63000000
17111463001.0E-600.001.0E-61.0E-61.0E-60
17110599001.0E-600.001.0E-61.0E-61.0E-60
17109735001.0E-600.001.0E-61.0E-61.0E-60
17108871001.0E-600.001.0E-61.0E-61.0E-60
17108007001.0E-600.001.0E-61.0E-61.0E-60
17105415001.0E-600.001.0E-61.0E-61.0E-60
17104551001.0E-600.001.0E-61.0E-61.0E-60
17103687001.0E-600.001.0E-61.0E-61.0E-60
17102823001.0E-600.001.0E-61.0E-61.0E-60
17101959001.0E-600.001.0E-61.0E-61.0E-60
17099367001.0E-600.001.0E-61.0E-61.0E-60
17098503001.0E-600.001.0E-61.0E-61.0E-60
17097639001.0E-600.001.0E-61.0E-61.0E-60
17096775001.0E-600.001.0E-61.0E-61.0E-60
17095911001.0E-600.001.0E-61.0E-61.0E-60
17093319001.0E-600.001.0E-61.0E-61.0E-60
17092455001.0E-600.001.0E-61.0E-61.0E-60
17091591001.0E-600.001.0E-61.0E-61.0E-6334
17090727601.0E-600.001.0E-61.0E-61.0E-60
17089863601.0E-600.001.0E-61.0E-61.0E-690000
17086950001.0E-600.001.0E-61.0E-61.0E-60
17086086001.0E-600.001.0E-61.0E-61.0E-60
17085222001.0E-600.001.0E-61.0E-61.0E-60
17084358001.0E-600.001.0E-61.0E-61.0E-60
17080902001.0E-600.001.0E-61.0E-61.0E-60
17080038001.0E-600.001.0E-61.0E-61.0E-60
17079174001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
RDWD
Redwood (CE)
BIT
P19KB0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved