We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0217 | 4.840508588 | 0.4483 | 0.485 | 0.445 | 162750 | 0.47532873 | CS |
| 4 | 0.0345 | 7.92192881745 | 0.4355 | 0.485 | 0.4283 | 124253 | 0.46429938 | CS |
| 12 | 0.008 | 1.7316017316 | 0.462 | 0.485 | 0.4283 | 58300 | 0.46478619 | CS |
| 26 | -0.0015 | -0.318133616119 | 0.4715 | 0.59 | 0.4283 | 41408 | 0.4764245 | CS |
| 52 | 0 | 0 | 0.47 | 0.59 | 0.4283 | 35479 | 0.47788353 | CS |
| 156 | 0 | 0 | 0.47 | 0.59 | 0.4283 | 35479 | 0.47788353 | CS |
| 260 | 0 | 0 | 0.47 | 0.59 | 0.4283 | 35479 | 0.47788353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.477 | 0.032 | 7.19 | 0.445 | 0.485 | 0.445 | 308500 |
| 1715635200 | 0.445 | -0.026 | -5.52 | 0.4483 | 0.4483 | 0.445 | 17000 |
| 1715376540 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1715290140 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1715203740 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1715117340 | 0.471 | 0 | 0.00 | 0.471 | 0.471 | 0.471 | 0 |
| 1715030940 | 0.471 | -0.009 | -1.88 | 0.471 | 0.472 | 0.471 | 110400 |
| 1714771740 | 0.48 | 0.0444 | 10.19 | 0.48 | 0.48 | 0.48 | 22300 |
| 1714685400 | 0.4356 | 0 | 0.00 | 0.4356 | 0.4356 | 0.4356 | 0 |
| 1714599000 | 0.4356 | 0 | 0.00 | 0.4356 | 0.4356 | 0.4356 | 0 |
| 1714512600 | 0.4356 | 0 | 0.00 | 0.4356 | 0.4356 | 0.4356 | 0 |
| 1714426020 | 0.4356 | 0 | 0.00 | 0.4356 | 0.4356 | 0.4356 | 0 |
| 1714166820 | 0.4356 | 0 | 0.00 | 0.4356 | 0.4356 | 0.4356 | 0 |
| 1714080420 | 0.4356 | 0 | 0.00 | 0.4356 | 0.4356 | 0.4356 | 0 |
| 1713994020 | 0.4356 | -0.0427 | -8.93 | 0.4355 | 0.4356 | 0.4283 | 163067 |
| 1713907560 | 0.4783 | 0 | 0.00 | 0.4783 | 0.4783 | 0.4783 | 0 |
| 1713821160 | 0.4783 | 0 | 0.00 | 0.4783 | 0.4783 | 0.4783 | 0 |
| 1713561960 | 0.4783 | 0 | 0.00 | 0.4783 | 0.4783 | 0.4783 | 0 |
| 1713475560 | 0.4783 | 0 | 0.00 | 0.4783 | 0.4783 | 0.4783 | 0 |
| 1713389160 | 0.4783 | 0 | 0.00 | 0.4783 | 0.4783 | 0.4783 | 0 |
| 1713302760 | 0.4783 | 0 | 0.00 | 0.4783 | 0.4783 | 0.4783 | 0 |
| 1713216360 | 0.4783 | 0 | 0.00 | 0.4783 | 0.4783 | 0.4783 | 0 |
| 1712957160 | 0.4783 | 0 | 0.00 | 0.4696 | 0.4783 | 0.4696 | 22140 |
| 1712870700 | 0.4783 | 0 | 0.00 | 0.4783 | 0.4783 | 0.4783 | 0 |
| 1712784300 | 0.4783 | 0 | 0.00 | 0.4783 | 0.4783 | 0.4783 | 0 |
| 1712697900 | 0.4783 | 0 | 0.00 | 0.4783 | 0.4783 | 0.4783 | 0 |
| 1712611500 | 0.4783 | 0 | 0.00 | 0.4783 | 0.4783 | 0.4783 | 0 |
| 1712352300 | 0.4783 | 0 | 0.00 | 0.4783 | 0.4783 | 0.4783 | 0 |
| 1712265900 | 0.4783 | 0 | 0.00 | 0.4783 | 0.4783 | 0.4783 | 0 |
| 1712179500 | 0.4783 | 0.0083 | 1.77 | 0.4783 | 0.4783 | 0.4783 | 20000 |
| 1712092980 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 7000 |
| 1712006400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1711660800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 14500 |
| 1711574580 | 0.47 | 0 | 0.00 | 0.4611 | 0.47 | 0.4611 | 6000 |
| 1711488540 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1711402140 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1711142940 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1711056540 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1710970140 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1710883740 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1710797340 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1710538140 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1710451740 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1710365340 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 14893 |
| 1710278940 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1710192540 | 0.47 | 0.025 | 5.62 | 0.47 | 0.47 | 0.47 | 14000 |
| 1709936880 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1709850480 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1709764080 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 20000 |
| 1709677620 | 0.445 | -0.0318 | -6.67 | 0.445 | 0.445 | 0.445 | 55000 |
| 1709590980 | 0.4768 | 0.007 | 1.49 | 0.47 | 0.4768 | 0.47 | 33000 |
| 1709332140 | 0.4698 | -0.0152 | -3.13 | 0.462 | 0.4698 | 0.462 | 105000 |
| 1709213400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1709127000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1709040600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1708954200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1708695000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1708608600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1708522200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1708435800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1708090200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1708003800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
