Brookside Energy Ltd (PK) Historical Data - RDFEF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Brookside Energy Ltd (PK) (RDFEF)
Brookside Energy Ltd (PK) (RDFEF) Historical

Brookside Energy Ltd (PK) (RDFEF)

0.0174

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0174	0.0174	0.0174	10000	0.0174	CS
4	0.0073	72.2772277228	0.0101	0.0174	0.0057	51311	0.01003305	CS
12	0.0123	241.176470588	0.0051	0.0174	0.0051	172839	0.00913428	CS
26	0.0098	128.947368421	0.0076	0.0174	0.0051	159371	0.00893115	CS
52	0.0173	17300	0.0001	0.0174	0.0001	190128	0.00681818	CS
156	-0.0081	-31.7647058824	0.0255	0.1899	0.0001	89481	0.01710228	CS
260	-0.0026	-13	0.02	0.289	0.0001	90907	0.01633886	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1714080540	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1713994140	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1713907740	0.0174	0	0.00	0.0174	0.0174	0.0174	0
1713821340	0.0174	0.0117	205.26	0.0174	0.0174	0.0174	10000
1713561960	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1713475560	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1713389160	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1713302760	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1713216360	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1712957160	0.0057	-0.0044	-43.56	0.00875	0.00875	0.0057	18933
1712870400	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1712784000	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1712697600	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1712611200	0.0101	0	0.00	0.0101	0.0101	0.0101	0
1712352000	0.0101	0.0001	1.00	0.0101	0.0101	0.0101	125000
1712265600	0.01	0	0.00	0.01	0.01	0.01	0
1712179200	0.01	0	0.00	0.01	0.01	0.01	0
1712092800	0.01	0	0.00	0.01	0.01	0.01	0
1712006400	0.01	0	0.00	0.01	0.01	0.01	0
1711660800	0.01	0	0.00	0.01	0.01	0.01	378652
1711574940	0.01	0	0.00	0.01	0.01	0.01	0
1711488540	0.01	0	0.00	0.01	0.01	0.01	0
1711402140	0.01	0	0.00	0.01	0.01	0.01	0
1711142940	0.01	0	0.00	0.01	0.01	0.01	0
1711056540	0.01	0	0.00	0.01	0.01	0.01	0
1710970140	0.01	0	0.00	0.01	0.01	0.01	0
1710883740	0.01	0	0.00	0.01	0.01	0.01	0
1710797340	0.01	0	0.00	0.01	0.01	0.01	0
1710538140	0.01	0	0.00	0.01	0.01	0.01	0
1710451740	0.01	0.001	11.11	0.01	0.01	0.01	77000
1710368760	0.009	0	0.00	0.009	0.009	0.009	0
1710282360	0.009	0	0.00	0.009	0.009	0.009	0
1710195960	0.009	0	0.00	0.009	0.009	0.009	0
1709936760	0.009	0	0.00	0.009	0.009	0.009	0
1709850360	0.009	0.0039	76.47	0.0101	0.0103	0.009	663123
1709763960	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1709677560	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1709591160	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1709331960	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1709245560	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1709159160	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1709072760	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1708986360	0.0051	0	0.00	0.0077	0.0077	0.0051	10000
1708726800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1708640400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1708554000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1708467600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1708122000	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1708035600	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1707949200	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1707862800	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1707776400	0.0051	0	0.00	0.0051	0.0051	0.0051	0
1707517200	0.0051	-0.0025	-32.89	0.0051	0.0051	0.0051	100000
1707399000	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1707312600	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1707226200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1707139800	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1706880600	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1706794200	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1706707800	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1706621400	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1706535000	0.0076	0	0.00	0.0076	0.0076	0.0076	0

Brookside Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions