We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.21 | 18.21 | 18.21 | 188 | 18.21 | CS |
| 4 | 0 | 0 | 18.21 | 18.21 | 18.21 | 188 | 18.21 | CS |
| 12 | 0.975 | 5.65709312446 | 17.235 | 18.21 | 16.529 | 3147 | 16.68592771 | CS |
| 26 | 2 | 12.3380629241 | 16.21 | 18.21 | 15.802 | 2510 | 16.54562998 | CS |
| 52 | 0.78 | 4.47504302926 | 17.43 | 18.21 | 15.802 | 2299 | 16.56101501 | CS |
| 156 | -2.5739 | -12.3841050044 | 20.7839 | 24.322 | 15.06 | 1730 | 18.7448466 | CS |
| 260 | -1.39 | -7.09183673469 | 19.6 | 24.322 | 15.06 | 2951 | 18.73130473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400480 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1718314080 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1718227680 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1718141280 | 18.21 | 0 | 0.00 | 18.21 | 18.21 | 18.21 | 0 |
| 1718054880 | 18.21 | 1.22 | 7.18 | 18.21 | 18.21 | 18.21 | 188 |
| 1717795800 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1717709400 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1717623000 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1717536600 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1717450200 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1717191000 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1717104600 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1717018200 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1716931800 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1716586200 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1716499800 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1716413400 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1716327000 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1716240600 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715981400 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715895000 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715808600 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715722200 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715635800 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715376600 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715290200 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715203800 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715117400 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1715031000 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1714771800 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1714685400 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1714599000 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1714512600 | 16.9898 | 0 | 0.00 | 16.9898 | 16.9898 | 16.9898 | 0 |
| 1714425720 | 16.9898 | -0.11 | -0.64 | 16.9898 | 16.9898 | 16.9898 | 332 |
| 1714166580 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1714080180 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1713993780 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1713907380 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1713820980 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1713561780 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1713475380 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1713388980 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1713302580 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1713216180 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1712956980 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1712870580 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1712784180 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1712697780 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1712611380 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1712352180 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1712265780 | 17.1 | 0.22 | 1.28 | 17.1 | 17.1 | 17.1 | 649 |
| 1712179380 | 16.884401 | 0 | 0.00 | 16.884401 | 16.884401 | 16.884401 | 0 |
| 1712092980 | 16.884401 | 0.36 | 2.15 | 16.884401 | 16.884401 | 16.884401 | 2692 |
| 1712006400 | 16.529 | 0 | 0.00 | 16.529 | 16.529 | 16.529 | 0 |
| 1711660800 | 16.529 | -0.09 | -0.55 | 16.942 | 16.942 | 16.529 | 2200 |
| 1711574940 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1711488540 | 16.62 | 0.82 | 5.18 | 17.235 | 17.235 | 16.61 | 12820 |
| 1711373400 | 15.802 | 0 | 0.00 | 15.802 | 15.802 | 15.802 | 0 |
| 1711114200 | 15.802 | 0 | 0.00 | 15.802 | 15.802 | 15.802 | 0 |
| 1711027800 | 15.802 | 0 | 0.00 | 15.802 | 15.802 | 15.802 | 0 |
| 1710941400 | 15.802 | 0 | 0.00 | 15.802 | 15.802 | 15.802 | 0 |
| 1710855000 | 15.802 | 0 | 0.00 | 15.802 | 15.802 | 15.802 | 0 |
| 1710768600 | 15.802 | 0 | 0.00 | 15.802 | 15.802 | 15.802 | 0 |
| 1710509400 | 15.802 | 0 | 0.00 | 15.802 | 15.802 | 15.802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
