Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Rogers Communication (PK) (RCIAF)
Rogers Communication (PK) (RCIAF) Historical

RCIAF Rogers Communication (PK)

43.545

0.00 (0.00%)

Last Updated: 09:50:49

Delayed by 15 minutes

RCIAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	43.545	0.00	0.00%	43.545	43.545	43.545	0
May 24 2024	43.545	0.00	0.00%	43.545	43.545	43.545	0
May 23 2024	43.545	0.00	0.00%	43.545	43.545	43.545	0
May 22 2024	43.545	0.00	0.00%	43.545	43.545	43.545	0
May 21 2024	43.545	0.00	0.00%	43.545	43.545	43.545	0
May 20 2024	43.545	0.00	0.00%	43.545	43.545	43.545	0
May 17 2024	43.545	3.25	8.05%	43.545	43.545	43.545	510
May 16 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
May 15 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
May 14 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
May 13 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
May 10 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
May 09 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
May 08 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
May 07 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
May 06 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
May 03 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
May 02 2024	40.30	0.00	0.00%	40.30	40.30	40.30	0
May 01 2024	40.30	-0.22	-0.55%	40.30	40.30	40.30	100
Apr 30 2024	40.5233	0.00	0.00%	40.5233	40.5233	40.5233	1
Apr 29 2024	40.5233	0.32	0.80%	40.5233	40.5233	40.5233	100
Apr 26 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0
Apr 25 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0
Apr 24 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0
Apr 23 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0
Apr 22 2024	40.20	0.00	0.00%	40.20	40.20	40.20	0
Apr 19 2024	40.20	1.05	2.68%	40.6936	40.6936	40.00	1,278
Apr 18 2024	39.15	0.00	0.00%	39.15	39.15	39.15	0
Apr 17 2024	39.15	0.00	0.00%	39.15	39.15	39.15	100
Apr 16 2024	39.151	0.00	0.00%	39.151	39.151	39.151	0
Apr 15 2024	39.151	0.00	0.00%	39.151	39.151	39.151	0
Apr 12 2024	39.151	-2.09	-5.07%	40.565	40.565	39.151	1,120
Apr 11 2024	41.24	0.00	0.00%	41.24	41.24	41.24	0
Apr 10 2024	41.24	0.00	0.00%	41.24	41.24	41.24	0
Apr 09 2024	41.24	0.00	0.00%	41.24	41.24	41.24	0
Apr 08 2024	41.24	0.00	0.00%	41.24	41.24	41.24	0
Apr 05 2024	41.24	0.00	0.00%	41.24	41.24	41.24	0
Apr 04 2024	41.24	0.00	0.00%	41.24	41.24	41.24	0
Apr 03 2024	41.24	0.00	0.00%	41.24	41.24	41.24	0
Apr 02 2024	41.24	0.00	0.00%	41.24	41.24	41.24	0
Apr 01 2024	41.24	-2.26	-5.20%	41.24	41.24	41.24	200
Mar 28 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
Mar 27 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
Mar 26 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
Mar 25 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
Mar 22 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
Mar 21 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
Mar 20 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
Mar 19 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
Mar 18 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
Mar 15 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
Mar 14 2024	43.50	-0.91	-2.05%	43.50	43.50	43.50	200
Mar 13 2024	44.41	-0.88	-1.94%	44.41	44.41	44.41	300
Mar 12 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0
Mar 11 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0
Mar 08 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0
Mar 07 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0
Mar 06 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0
Mar 05 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0
Mar 04 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0
Mar 01 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0
Feb 29 2024	45.2874	0.00	0.00%	45.2874	45.2874	45.2874	0

Rogers Communication (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions