We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1198 | -80.5107526882 | 0.1488 | 0.1776 | 0.1152 | 53198 | 0.1623893 | CS |
| 12 | -0.1609 | -84.728804634 | 0.1899 | 0.2976 | 0.1152 | 31896 | 0.17095984 | CS |
| 26 | -0.151 | -83.8888888889 | 0.18 | 0.6 | 0.1152 | 21664 | 0.23249012 | CS |
| 52 | -0.6346 | -95.6298975286 | 0.6636 | 0.75 | 0.1152 | 17564 | 0.27800273 | CS |
| 156 | -0.6346 | -95.6298975286 | 0.6636 | 0.75 | 0.1152 | 17564 | 0.27800273 | CS |
| 260 | -0.6346 | -95.6298975286 | 0.6636 | 0.75 | 0.1152 | 17564 | 0.27800273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715895000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715808600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715722200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715635800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715376600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715290200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715203800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715117400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1715031000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1714771800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1714685400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1714599000 | 0.029 | -0.145 | -83.33 | 0.029 | 0.029 | 0.029 | 0 |
| 1714512600 | 0.174 | 0.0309 | 21.59 | 0.1422 | 0.1776 | 0.1422 | 25946 |
| 1714425720 | 0.1431 | -0.0111 | -7.20 | 0.14088 | 0.1431 | 0.1380599 | 1735 |
| 1714166580 | 0.1542 | -0.0108 | -6.55 | 0.1487999 | 0.1542 | 0.1152 | 28834 |
| 1714080300 | 0.165 | 0 | 0.00 | 0.177 | 0.177 | 0.165 | 2676 |
| 1713994020 | 0.165 | 0.0162001 | 10.89 | 0.165 | 0.165 | 0.165 | 18 |
| 1713907740 | 0.1487999 | 0 | 0.00 | 0.1487999 | 0.1487999 | 0.1487999 | 0 |
| 1713821340 | 0.1487999 | -0.0006 | -0.40 | 0.144 | 0.1566 | 0.144 | 2693 |
| 1713561900 | 0.1493999 | -0.0264 | -15.02 | 0.1487999 | 0.1493999 | 0.1487999 | 160 |
| 1713475500 | 0.1758 | 0.0255 | 16.97 | 0.1641 | 0.1758 | 0.15 | 1316 |
| 1713389100 | 0.1503 | 0.0063 | 4.38 | 0.144 | 0.1503 | 0.144 | 282 |
| 1713302400 | 0.144 | 0 | 0.00 | 0.144 | 0.144 | 0.144 | 0 |
| 1713216000 | 0.144 | -0.0312 | -17.81 | 0.1626 | 0.1626 | 0.144 | 1331 |
| 1712957160 | 0.1752 | 0.0132 | 8.15 | 0.162 | 0.1752 | 0.162 | 3007 |
| 1712870760 | 0.162 | -0.0234 | -12.62 | 0.1794 | 0.18 | 0.162 | 38199 |
| 1712784000 | 0.1854 | -0.0126 | -6.36 | 0.195 | 0.198 | 0.1854 | 2922 |
| 1712698140 | 0.198 | -0.0192 | -8.84 | 0.2445 | 0.2445 | 0.198 | 2965 |
| 1712611200 | 0.2172 | 0.006 | 2.84 | 0.195 | 0.21936 | 0.18 | 477 |
| 1712352000 | 0.2112 | -0.0162 | -7.12 | 0.2091 | 0.2112 | 0.2091 | 2580 |
| 1712265780 | 0.2274 | -0.0006 | -0.26 | 0.2178 | 0.249 | 0.2118 | 2549 |
| 1712179500 | 0.228 | 0.0048 | 2.15 | 0.1893 | 0.228 | 0.1746 | 3523 |
| 1712092980 | 0.2232 | 0.0018 | 0.81 | 0.1704 | 0.2232 | 0.1704 | 987 |
| 1712006940 | 0.2214 | 0.0414 | 23.00 | 0.2214 | 0.2214 | 0.2214 | 336 |
| 1711660800 | 0.18 | -0.0234 | -11.50 | 0.1719 | 0.1989 | 0.1719 | 6447 |
| 1711574580 | 0.2034 | 0.0078 | 3.99 | 0.1944 | 0.2034 | 0.1944 | 40 |
| 1711488540 | 0.1956 | 0.0012 | 0.62 | 0.2112 | 0.2112 | 0.195 | 521 |
| 1711401600 | 0.1944 | 0 | 0.00 | 0.1944 | 0.1944 | 0.1944 | 212 |
| 1711142880 | 0.1944 | -0.0171 | -8.09 | 0.1961999 | 0.1961999 | 0.1944 | 346 |
| 1711056240 | 0.2114999 | 0.0410999 | 24.12 | 0.1704 | 0.2114999 | 0.162 | 751 |
| 1710970140 | 0.1704 | -0.0126 | -6.89 | 0.1901999 | 0.1901999 | 0.1704 | 390 |
| 1710883740 | 0.183 | 0.0096 | 5.54 | 0.1764 | 0.183 | 0.1764 | 82 |
| 1710796800 | 0.1734 | 0 | 0.00 | 0.126 | 0.1734 | 0.126 | 78 |
| 1710537720 | 0.1734 | 0.0162 | 10.31 | 0.162 | 0.1734 | 0.162 | 146 |
| 1710451740 | 0.1572 | 0 | 0.00 | 0.1713 | 0.1713 | 0.1572 | 1050 |
| 1710365340 | 0.1572 | 0 | 0.00 | 0.1314 | 0.17016 | 0.1314 | 19678 |
| 1710278940 | 0.1572 | 0.0072 | 4.80 | 0.126 | 0.18648 | 0.126 | 28701 |
| 1710192540 | 0.15 | -0.0768 | -33.86 | 0.1931999 | 0.2232 | 0.15 | 259 |
| 1709936640 | 0.2268 | 0.0768 | 51.20 | 0.174 | 0.228 | 0.174 | 11079 |
| 1709850360 | 0.15 | 0 | 0.00 | 0.1557 | 0.1557 | 0.126 | 1415 |
| 1709764080 | 0.15 | -0.0342 | -18.57 | 0.15699 | 0.1848 | 0.15 | 991 |
| 1709677620 | 0.1842 | 0.0132 | 7.72 | 0.1512 | 0.1842 | 0.1512 | 1600 |
| 1709590980 | 0.171 | 0.0024 | 1.42 | 0.1581 | 0.171 | 0.1581 | 3210 |
| 1709332140 | 0.1686 | 0.0216 | 14.69 | 0.1686 | 0.1686 | 0.1686 | 1673 |
| 1709245440 | 0.147 | 0.012 | 8.89 | 0.147 | 0.147 | 0.147 | 1243 |
| 1709159100 | 0.135 | -0.0288 | -17.58 | 0.141 | 0.141 | 0.135 | 7847 |
| 1709072940 | 0.1638 | -0.1338 | -44.96 | 0.1686 | 0.1686 | 0.1587 | 22052 |
| 1708986360 | 0.2975999 | 0.1077 | 56.71 | 0.2004 | 0.2975999 | 0.168 | 5179 |
| 1708726800 | 0.1898999 | 0.0017999 | 0.96 | 0.1898999 | 0.1898999 | 0.1898999 | 1678 |
| 1708640940 | 0.1881 | -0.0111 | -5.57 | 0.1881 | 0.1881 | 0.1881 | 183 |
| 1708554000 | 0.1991999 | -0.00012 | -0.06 | 0.21 | 0.21 | 0.1926 | 4787 |
| 1708467600 | 0.19932 | -0.04668 | -18.98 | 0.19932 | 0.19932 | 0.19932 | 1221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
