We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 900 | 900 | 900 | 5 | 900 | CS |
| 4 | 0 | 0 | 900 | 900 | 900 | 5 | 900 | CS |
| 12 | 0.37 | 0.0411280192968 | 899.63 | 900 | 865 | 3 | 894.41090909 | CS |
| 26 | 75 | 9.09090909091 | 825 | 900 | 825 | 7 | 879.07923077 | CS |
| 52 | -63.5 | -6.59055526725 | 963.5 | 963.5 | 825 | 10 | 912.03570115 | CS |
| 156 | -299.069 | -24.9417673211 | 1199.069 | 1239.3475 | 825 | 134 | 884.48507843 | CS |
| 260 | 270 | 42.8571428571 | 630 | 1239.3475 | 630 | 153 | 989.46910743 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166700 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1714080300 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1713993900 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1713907500 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1713821100 | 900 | 0 | 0.00 | 900 | 900 | 900 | 0 |
| 1713561900 | 900 | 25 | 2.86 | 900 | 900 | 900 | 5 |
| 1713475380 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1713388980 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1713302580 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1713216180 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712956980 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712870580 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712784180 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712697780 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712611380 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712352180 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712265780 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712179380 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712092980 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1712006580 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1711660980 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1711574580 | 875 | 10 | 1.16 | 875 | 875 | 875 | 1 |
| 1711488540 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1711402140 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1711142940 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1711056540 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1710970140 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1710883740 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1710797340 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1710538140 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1710451740 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1710365340 | 865 | 0 | 0.00 | 865 | 865 | 865 | 0 |
| 1710278940 | 865 | -34.63 | -3.85 | 865 | 865 | 865 | 1 |
| 1710196020 | 899.63 | 0 | 0.00 | 899.63 | 899.63 | 899.63 | 0 |
| 1709936820 | 899.63 | 0 | 0.00 | 899.63 | 899.63 | 899.63 | 0 |
| 1709850420 | 899.63 | 0 | 0.00 | 899.63 | 899.63 | 899.63 | 0 |
| 1709764020 | 899.63 | 0 | 0.00 | 899.63 | 899.63 | 899.63 | 0 |
| 1709677620 | 899.63 | 19.63 | 2.23 | 899.63 | 899.63 | 899.63 | 4 |
| 1709559000 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1709299800 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1709213400 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1709127000 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1709040600 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1708954200 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1708695000 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1708608600 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1708522200 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1708435800 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1708090200 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1708003800 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1707917400 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1707831000 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1707744600 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1707485400 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1707399000 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1707312600 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1707226200 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1707139800 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1706880600 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1706794200 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1706707800 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1706621400 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
| 1706535000 | 880 | 0 | 0.00 | 880 | 880 | 880 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
