We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717709400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717622460 | 7.1 | -0.03 | -0.42 | 7.1 | 7.1 | 7.1 | 1100 |
| 1717536360 | 7.13 | -0.28 | -3.78 | 7 | 7.13 | 7 | 2500 |
| 1717450140 | 7.41 | 0.31 | 4.37 | 6.53 | 7.41 | 6.53 | 1100 |
| 1717190940 | 7.1 | 0.48 | 7.32 | 7.1 | 7.1 | 7.1 | 500 |
| 1717104540 | 6.616 | 0.13 | 2.07 | 6.616 | 6.616 | 6.616 | 283 |
| 1717018020 | 6.4816 | -0.18 | -2.64 | 6.65 | 6.65 | 6.4816 | 19079 |
| 1716931740 | 6.6573 | -0.21 | -3.01 | 6.54 | 6.89 | 6.54 | 15275 |
| 1716585840 | 6.864 | -0.17 | -2.45 | 6.864 | 6.864 | 6.864 | 220 |
| 1716499200 | 7.0365 | 0 | 0.00 | 7.0365 | 7.0365 | 7.0365 | 0 |
| 1716412800 | 7.0365 | 0.49 | 7.53 | 7.0365 | 7.0365 | 7.0365 | 123 |
| 1716326580 | 6.5439999 | 0 | 0.00 | 6.5439999 | 6.5439999 | 6.5439999 | 0 |
| 1716240180 | 6.5439999 | -0.35 | -5.10 | 6.5439999 | 6.5439999 | 6.5439999 | 296 |
| 1715980800 | 6.896 | 0 | 0.00 | 6.896 | 6.896 | 6.896 | 0 |
| 1715894400 | 6.896 | 0 | 0.00 | 6.896 | 6.896 | 6.896 | 0 |
| 1715808000 | 6.896 | -0.01 | -0.14 | 6.896 | 6.896 | 6.896 | 463 |
| 1715721600 | 6.906 | 0 | 0.00 | 6.906 | 6.906 | 6.906 | 0 |
| 1715635200 | 6.906 | 0.52 | 8.09 | 6.906 | 6.906 | 6.906 | 133 |
| 1715376000 | 6.389 | -0.19 | -2.90 | 6.389 | 6.389 | 6.389 | 155 |
| 1715290140 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1715203740 | 6.58 | 0 | 0.00 | 6.58 | 6.58 | 6.58 | 0 |
| 1715117340 | 6.58 | -0.65 | -8.99 | 6.58 | 6.58 | 6.58 | 277 |
| 1715030940 | 7.23 | 0.81 | 12.62 | 7.23 | 7.23 | 7.23 | 117 |
| 1714771740 | 6.42 | -0.26 | -3.89 | 6.42 | 6.42 | 6.42 | 182 |
| 1714685400 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1714599000 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1714512600 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1714425720 | 6.68 | 0.34 | 5.36 | 6.6 | 6.68 | 6.6 | 699 |
| 1714166700 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1714080300 | 6.34 | -0.41 | -6.07 | 6.34 | 6.34 | 6.34 | 355 |
| 1713994020 | 6.75 | -0.34 | -4.80 | 6.75 | 6.75 | 6.75 | 199 |
| 1713907500 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1713821100 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1713561900 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1713475500 | 7.09 | 0.57 | 8.74 | 7.09 | 7.09 | 7.09 | 121 |
| 1713389100 | 6.5199999 | -0.05 | -0.76 | 6.67 | 6.67 | 6.5199999 | 292 |
| 1713302940 | 6.57 | -0.01 | -0.15 | 6.57 | 6.57 | 6.57 | 1000 |
| 1713216000 | 6.58 | -0.04 | -0.60 | 6.58 | 6.58 | 6.58 | 100 |
| 1712957160 | 6.62 | -0.65 | -8.89 | 7.04 | 7.268 | 6.62 | 819 |
| 1712870760 | 7.266 | 0.22 | 3.17 | 7.266 | 7.266 | 7.266 | 514 |
| 1712784540 | 7.0425 | 0 | 0.00 | 7.0425 | 7.0425 | 7.0425 | 0 |
| 1712698140 | 7.0425 | -0.38 | -5.09 | 7.0425 | 7.0425 | 7.0425 | 142 |
| 1712611200 | 7.42 | -0.01 | -0.13 | 7.42 | 7.42 | 7.42 | 119 |
| 1712352000 | 7.43 | 0.31 | 4.35 | 7.095 | 7.43 | 7.095 | 1127 |
| 1712265900 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1712179500 | 7.12 | 0.19 | 2.74 | 7.25 | 7.25 | 7.12 | 5525 |
| 1712092980 | 6.93 | -0.02 | -0.29 | 7.13 | 7.13 | 6.76 | 7911 |
| 1712006400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1711660800 | 6.95 | 0 | 0.00 | 6.95 | 7 | 6.95 | 4953 |
| 1711574580 | 6.9499 | 0.17 | 2.51 | 6.75 | 6.9499 | 6.75 | 2166 |
| 1711488540 | 6.78 | 0.95 | 16.30 | 6.5 | 6.78 | 6.5 | 1700 |
| 1711401600 | 5.83 | -0.28 | -4.58 | 5.83 | 5.83 | 5.83 | 166 |
| 1711142880 | 6.11 | 0.18 | 3.07 | 5.8 | 6.11 | 5.8 | 3605 |
| 1711056240 | 5.928 | -0.29 | -4.69 | 6.03 | 6.03 | 5.928 | 117261 |
| 1710970140 | 6.22 | 0.23 | 3.84 | 6 | 6.22 | 6 | 9093 |
| 1710883740 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1710797340 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1710538140 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1710451740 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1710365340 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1710278940 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1710192540 | 5.99 | 0.19 | 3.35 | 5.92 | 5.99 | 5.92 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
