RBGLY

Reckitt Benckiser (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Reckitt Benckiser PLC (PK) RBGLY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.17 -0.82% 20.61 20.43 20.69 20.50 20.78 16:30:02
more quote information »

RBGLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RBGLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2020 20.61 -0.17 -0.82% 20.50 20.69 20.43 270,784
Aug 03 2020 20.78 0.37 1.81% 20.72 20.87 20.715 415,791
Jul 31 2020 20.41 -0.37 -1.76% 20.57 20.60 20.27 338,274
Jul 30 2020 20.775 -0.22 -1.02% 20.642 20.81 20.50 296,073
Jul 29 2020 20.99 0.63 3.12% 20.71 21.00 20.62 450,877
Jul 28 2020 20.355 0.18 0.87% 20.277 20.50 20.15 1,485,865
Jul 27 2020 20.18 0.12 0.6% 20.19 20.32 20.00 1,949,044
Jul 24 2020 20.06 -0.44 -2.15% 20.10 20.49 20.02 373,717
Jul 23 2020 20.50 0.25 1.23% 20.411 20.655 20.32 282,744
Jul 22 2020 20.25 0.13 0.65% 20.17 20.33 20.165 224,737
Jul 21 2020 20.12 -0.16 -0.79% 20.25 20.32 20.08 553,114
Jul 20 2020 20.28 0.41 2.06% 20.15 20.30 20.00 361,441
Jul 17 2020 19.87 0.11 0.56% 19.64 19.885 19.56 367,847
Jul 16 2020 19.76 0.09 0.46% 19.86 19.87 19.383 811,147
Jul 15 2020 19.6699 0.04 0.2% 19.71 19.83 19.62 214,218
Jul 14 2020 19.63 0.11 0.56% 19.53 19.68 19.4103 241,117
Jul 13 2020 19.52 -0.17 -0.86% 19.65 19.75 19.51 387,982
Jul 10 2020 19.69 0.22 1.14% 19.77 19.77 19.61 334,877
Jul 09 2020 19.468 0.02 0.09% 19.468 19.59 19.31 807,734
Jul 08 2020 19.45 0.38 2.02% 19.14 19.48 19.02 1,813,354
Jul 07 2020 19.065 -0.14 -0.7% 18.91 19.25 18.866 795,187
Jul 06 2020 19.20 0.35 1.86% 18.9385 19.21 18.89 1,625,451
See More Historical Prices »
Your Recent History
USOTC
RBGLY
Reckitt Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 05:40:36