RBGLY

Reckitt Benckiser (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Reckitt Benckiser PLC (PK) RBGLY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.08 0.5% 15.94 16:00:15
Open Price Low Price High Price Close Price Prev Close
15.96 15.88 16.02 15.94 15.86
more quote information »

RBGLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RBGLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 15.94 0.08 0.5% 15.96 16.02 15.88 880,903
Aug 12 2022 15.86 -0.19 -1.18% 15.77 15.94 15.75 686,728
Aug 11 2022 16.05 0.00 0.0% 16.01 16.1661 15.97 916,132
Aug 10 2022 16.05 -0.03 -0.19% 16.23 16.27 16.00 928,398
Aug 09 2022 16.08 0.00 0.0% 16.15 16.19 16.07 1,109,968
Aug 08 2022 16.08 0.04 0.25% 16.23 16.298 16.08 1,997,875
Aug 05 2022 16.04 -0.37 -2.26% 15.95 16.18 15.92 2,302,764
Aug 04 2022 16.4115 -0.26 -1.55% 16.591 16.64 16.41 1,332,410
Aug 03 2022 16.67 0.15 0.91% 16.65 16.76 16.59 1,298,985
Aug 02 2022 16.52 -0.12 -0.72% 16.65 16.78 16.51 1,230,396
Aug 01 2022 16.64 0.24 1.46% 16.455 16.725 16.4501 559,681
Jul 29 2022 16.40 0.47 2.95% 16.18 16.41 16.114 413,624
Jul 28 2022 15.93 -0.25 -1.55% 15.96 16.02 15.84 293,432
Jul 27 2022 16.18 0.72 4.66% 15.94 16.19 15.87 390,472
Jul 26 2022 15.46 -0.05 -0.32% 15.46 15.60 15.43 350,216
Jul 25 2022 15.51 0.28 1.84% 15.56 15.60 15.44 483,297
Jul 22 2022 15.23 -0.01 -0.07% 15.16 15.38 15.16 299,267
Jul 21 2022 15.24 -0.09 -0.59% 14.92 15.31 14.92 472,661
Jul 20 2022 15.33 -0.35 -2.23% 15.50 15.52 15.27 519,229
Jul 19 2022 15.68 0.23 1.49% 15.75 15.80 15.62 482,254
Jul 18 2022 15.45 0.02 0.13% 15.41 15.57 15.40 574,032
See More Historical Prices ยป
Your Recent History
USOTC
RBGLY
Reckitt Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 01:29:22