Reckitt Benckiser Group Plc. (PC) Historical Data - RBGLY

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Reckitt Benckiser Group Plc. (PC) RBGLY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.068 0.42% 16.278 16.29 16.07 16.20 16.21 16:19:35
more quote information »

RBGLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.1816.5216.0716.31264,6680.0980.61%
1 Month16.2016.7015.932216.30296,9330.0780.48%
3 Months15.6016.7915.1215.90557,2770.6784.35%
6 Months16.4116.7914.4215.76455,552-0.132-0.8%
1 Year15.3718.8514.4215.90468,9720.9085.91%
3 Years17.2321.7914.4217.03544,542-0.952-5.53%
5 Years16.63521.7914.4217.34432,858-0.357-2.15%

RBGLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 16.278 0.07 0.42% 16.20 16.29 16.07 241,815
Jan 22 2020 16.21 -0.02 -0.12% 16.21 16.26 16.16 209,014
Jan 21 2020 16.23 -0.20 -1.19% 16.23 16.27 16.129 332,789
Jan 17 2020 16.425 0.03 0.15% 16.41 16.52 16.364 235,996
Jan 16 2020 16.40 0.03 0.18% 16.18 16.43 16.18 280,873
Jan 15 2020 16.37 0.22 1.36% 16.37 16.43 16.33 418,262
Jan 14 2020 16.15 0.06 0.37% 16.225 16.30 16.11 818,924
Jan 13 2020 16.09 0.07 0.44% 16.06 16.11 15.9322 559,515
Jan 10 2020 16.02 -0.21 -1.29% 16.05 16.09 15.95 273,453
Jan 09 2020 16.23 0.02 0.09% 16.14 16.23 16.085 205,117
Jan 08 2020 16.215 -0.34 -2.08% 16.18 16.26 16.14 198,385
Jan 07 2020 16.56 0.00 0.0% 16.56 16.56 16.56 0
Jan 06 2020 16.56 0.11 0.7% 16.35 16.58 16.35 283,424
Jan 03 2020 16.445 -0.16 -0.93% 16.13 16.53 16.13 289,999
Jan 02 2020 16.60 0.04 0.24% 16.70 16.70 16.46 218,444
Dec 31 2019 16.56 0.04 0.27% 16.16 16.58 16.16 110,922
Dec 30 2019 16.515 -0.04 -0.24% 16.70 16.70 16.44 207,698
Dec 27 2019 16.554 0.15 0.94% 16.51 16.60 16.48 200,413
Dec 26 2019 16.40 0.03 0.18% 16.20 16.44 16.20 204,627
Dec 24 2019 16.37 0.04 0.24% 16.19 16.44 16.19 97,874
See More Historical Prices »
Your Recent History
USOTC
RBGLY
Reckitt Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 03:03:24