Reckitt Benckiser Group Plc. (PC) Historical Data - RBGLY

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Reckitt Benckiser Group Plc. (PC) RBGLY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 0.53% 15.30 15.35 15.25 15.255 15.22 16:07:48
more quote information »

RBGLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.49515.5815.1615.37183,716-0.195-1.26%
1 Month15.53515.8514.9915.46286,608-0.235-1.51%
3 Months15.1616.6814.8415.69404,0010.140.92%
6 Months16.0218.8514.4215.81327,501-0.72-4.49%
1 Year16.09218.8514.4215.89516,031-0.792-4.92%
3 Years17.3021.7914.4217.12518,434-2.00-11.56%
5 Years16.7921.7914.416617.41417,003-1.49-8.87%

RBGLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 12 2019 15.22 -0.06 -0.39% 15.22 15.31 15.21 169,992
Nov 11 2019 15.28 -0.11 -0.68% 15.165 15.36 15.16 166,799
Nov 08 2019 15.385 -0.13 -0.83% 15.47 15.49 15.36 173,120
Nov 07 2019 15.514 0.06 0.42% 15.48 15.58 15.45 141,574
Nov 06 2019 15.4494 0.12 0.78% 15.495 15.495 15.36 267,096
Nov 05 2019 15.33 -0.09 -0.58% 15.32 15.41 15.29 139,252
Nov 04 2019 15.42 -0.17 -1.09% 15.515 15.56 15.42 155,363
Nov 01 2019 15.59 -0.18 -1.14% 15.74 15.77 15.535 134,053
Oct 31 2019 15.77 -0.03 -0.19% 15.60 15.77 15.60 147,872
Oct 30 2019 15.80 0.54 3.54% 15.59 15.85 15.59 1,236,123
Oct 29 2019 15.26 0.08 0.53% 15.18 15.38 15.18 90,202
Oct 28 2019 15.18 0.00 0.0% 15.11 15.228 15.11 134,172
Oct 25 2019 15.18 -0.08 -0.52% 15.175 15.26 15.13 81,006
Oct 24 2019 15.26 -0.27 -1.74% 15.37 15.38 15.22 201,354
Oct 23 2019 15.53 0.29 1.89% 15.211 15.64 15.20 130,319
Oct 22 2019 15.2425 -0.17 -1.09% 15.03 15.40 14.99 1,651,284
Oct 21 2019 15.41 -0.34 -2.16% 15.64 15.75 15.39 204,020
Oct 18 2019 15.75 -0.01 -0.06% 15.74 15.84 15.67 121,389
Oct 17 2019 15.76 0.15 0.96% 15.80 15.805 15.69 88,537
Oct 16 2019 15.61 0.15 0.97% 15.535 15.71 15.49 298,632
Oct 15 2019 15.46 -0.08 -0.51% 15.38 15.46 15.32 160,399
Oct 14 2019 15.54 -0.15 -0.96% 15.625 15.665 15.54 116,027
See More Historical Prices »
Your Recent History
USOTC
RBGLY
Reckitt Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191113 22:58:24