RBGLY

Reckitt Benckiser (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Reckitt Benckiser PLC (PK) RBGLY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.2701 -1.51% 17.5799 13:05:05
Close Price Low Price High Price Open Price Previous Close
17.46 17.74 17.705 17.85
more quote information »

RBGLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RBGLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 17.85 -0.09 -0.47% 17.65 18.296 17.59 346,231
Oct 28 2020 17.935 -0.30 -1.62% 18.00 18.06 17.90 308,862
Oct 27 2020 18.23 -0.09 -0.49% 18.35 18.38 18.23 201,640
Oct 26 2020 18.32 -0.12 -0.65% 18.33 18.40 18.25 367,359
Oct 23 2020 18.44 0.13 0.71% 18.40 18.49 18.26 884,484
Oct 22 2020 18.31 -0.15 -0.81% 18.33 18.38 18.20 2,081,977
Oct 21 2020 18.46 -0.26 -1.39% 18.51 18.63 18.4301 3,862,489
Oct 20 2020 18.7197 0.07 0.37% 18.83 18.94 18.6413 698,036
Oct 19 2020 18.65 -0.53 -2.76% 18.68 19.20 18.56 1,835,738
Oct 16 2020 19.18 0.22 1.16% 19.01 19.21 19.01 212,572
Oct 15 2020 18.96 -0.37 -1.91% 18.74 18.96 18.74 134,883
Oct 14 2020 19.33 0.08 0.42% 19.503 19.53 19.22 157,234
Oct 13 2020 19.25 -0.21 -1.08% 19.24 19.34 19.15 145,441
Oct 12 2020 19.46 -0.02 -0.08% 19.29 19.54 19.29 97,229
Oct 09 2020 19.475 0.16 0.83% 19.53 19.53 19.30 109,497
Oct 08 2020 19.315 -0.01 -0.05% 19.35 19.35 19.17 159,849
Oct 07 2020 19.324 0.17 0.91% 19.24 19.55 19.196 119,054
Oct 06 2020 19.15 -0.52 -2.62% 19.26 19.67 19.10 184,882
Oct 05 2020 19.665 -0.34 -1.68% 19.495 19.69 19.49 364,416
Oct 02 2020 20.00 0.08 0.4% 19.87 20.03 19.76 130,235
Oct 01 2020 19.92 0.29 1.48% 19.72 20.00 19.59 566,322
Sep 30 2020 19.63 0.04 0.2% 19.705 19.71 18.99 457,146
See More Historical Prices »
Your Recent History
USOTC
RBGLY
Reckitt Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 17:20:51