Reckitt Benckiser (PK) Historical Data - RBGLY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Reckitt Benckiser PLC (PK) RBGLY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.035 -0.23% 15.215 15.0301 15.48 15.39 15.25 16:00:10
more quote information »

RBGLY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RBGLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 15.215 -0.04 -0.23% 15.39 15.48 15.0301 358,964
Apr 06 2020 15.25 -0.23 -1.49% 15.38 15.486 15.17 489,651
Apr 03 2020 15.48 -0.16 -1.02% 15.47 15.67 15.2626 748,622
Apr 02 2020 15.64 0.38 2.49% 15.50 15.70 15.34 320,648
Apr 01 2020 15.26 -0.15 -0.94% 15.39 15.70 15.19 452,429
Mar 31 2020 15.405 -0.31 -1.94% 15.57 15.64 15.16 534,503
Mar 30 2020 15.71 0.51 3.32% 15.465 15.78 15.459 2,033,646
Mar 27 2020 15.205 0.15 1.03% 14.85 15.48 14.7501 1,735,022
Mar 26 2020 15.05 1.25 9.06% 13.83 15.08 13.76 2,232,403
Mar 25 2020 13.80 0.16 1.14% 13.50 13.89 13.23 1,496,021
Mar 24 2020 13.645 0.07 0.55% 13.50 13.92 13.35 618,732
Mar 23 2020 13.57 -0.50 -3.52% 13.14 14.01 13.14 1,594,081
Mar 20 2020 14.065 -0.37 -2.53% 14.17 14.41 13.945 2,132,960
Mar 19 2020 14.43 0.57 4.11% 14.49 15.05 14.407 762,988
Mar 18 2020 13.86 -0.24 -1.7% 13.93 14.31 13.49 624,977
Mar 17 2020 14.10 1.31 10.24% 13.48 14.257 12.79 835,492
Mar 16 2020 12.79 -1.15 -8.25% 13.24 13.51 12.76 2,537,727
Mar 13 2020 13.94 0.59 4.44% 13.985 14.00 13.38 1,769,347
Mar 12 2020 13.347 -1.02 -7.12% 13.65 13.65 13.10 1,289,817
Mar 11 2020 14.37 -0.75 -4.96% 14.96 14.97 14.32 655,129
Mar 10 2020 15.12 0.07 0.47% 15.07 15.13 13.32 746,128
Mar 09 2020 15.05 -0.92 -5.76% 15.17 15.49 15.00 1,169,738
See More Historical Prices »
Your Recent History
USOTC
RBGLY
Reckitt Be..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 02:58:32