We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 11 | 0.02 | 0.18 | 10.81 | 11.075 | 10.78 | 1120569 |
| 1713994020 | 10.98 | 0.22 | 2.00 | 11.1 | 11.13 | 10.8803 | 860961 |
| 1713907740 | 10.765 | 0.18 | 1.65 | 10.56 | 10.79 | 10.54 | 1048085 |
| 1713821340 | 10.59 | 0.23 | 2.22 | 10.44 | 10.61 | 10.4 | 847909 |
| 1713561900 | 10.36 | 0.01 | 0.10 | 10.28 | 10.37 | 10.27 | 502190 |
| 1713475500 | 10.35 | 0.06 | 0.58 | 10.31 | 10.36 | 10.2975 | 991182 |
| 1713389100 | 10.29 | -0.05 | -0.48 | 10.36 | 10.392 | 10.24 | 1446133 |
| 1713302940 | 10.34 | -0.15 | -1.43 | 10.34 | 10.4 | 10.31 | 2824822 |
| 1713216000 | 10.49 | -0.11 | -1.04 | 10.47 | 10.52 | 10.39 | 5106819 |
| 1712957160 | 10.6 | 0.05 | 0.47 | 10.39 | 10.63 | 10.34 | 4819177 |
| 1712870760 | 10.55 | -0.22 | -2.04 | 10.57 | 10.62 | 10.45 | 998798 |
| 1712784000 | 10.77 | 0.09 | 0.84 | 10.76 | 10.776 | 10.7 | 377484 |
| 1712698140 | 10.68 | -0.02 | -0.19 | 10.66 | 10.74 | 10.66 | 743810 |
| 1712611200 | 10.7 | -0.09 | -0.83 | 10.72 | 10.79 | 10.635 | 1909043 |
| 1712352000 | 10.79 | -0.1 | -0.93 | 10.8 | 10.81 | 10.73 | 898374 |
| 1712265780 | 10.891 | 0.23 | 2.17 | 10.89 | 10.96 | 10.84 | 1537234 |
| 1712179500 | 10.66 | -0.05 | -0.47 | 10.58 | 10.69 | 10.5299 | 1257696 |
| 1712092980 | 10.71 | -0.56 | -4.97 | 10.86 | 10.878 | 10.68 | 858465 |
| 1712006940 | 11.27 | -0.1 | -0.88 | 11.15 | 11.5 | 10.8 | 1022670 |
| 1711660800 | 11.37 | 0.22 | 1.97 | 11.38 | 11.42 | 11.31 | 958729 |
| 1711574580 | 11.15 | 0.26 | 2.39 | 11 | 11.2072 | 10.9901 | 1190525 |
| 1711488540 | 10.89 | 0.11 | 0.97 | 10.97 | 11.04 | 10.87 | 1622962 |
| 1711401600 | 10.785 | -0.28 | -2.49 | 10.86 | 10.87 | 10.78 | 1179992 |
| 1711142880 | 11.06 | 0.26 | 2.41 | 11.13 | 11.1425 | 11.02 | 660019 |
| 1711056240 | 10.8 | -0.25 | -2.26 | 10.87 | 10.9097 | 10.77 | 2152330 |
| 1710970140 | 11.05 | -0.06 | -0.54 | 10.96 | 11.09 | 10.92 | 1570699 |
| 1710883740 | 11.11 | -0.52 | -4.47 | 11.12 | 11.18 | 11.06 | 1949530 |
| 1710796800 | 11.63 | 0.19 | 1.66 | 11.73 | 11.83 | 11.48 | 1310750 |
| 1710537720 | 11.44 | -1.87 | -14.05 | 11.92 | 12.24 | 10.66 | 3089977 |
| 1710451740 | 13.31 | -0.1 | -0.75 | 13.43 | 13.43 | 13.28 | 2588217 |
| 1710365340 | 13.41 | 0.13 | 0.98 | 13.39 | 13.46 | 13.36 | 311220 |
| 1710278940 | 13.28 | 0.11 | 0.84 | 13.23 | 13.315 | 13.2 | 2667632 |
| 1710192540 | 13.17 | -0.01 | -0.08 | 13.23 | 13.31 | 13.15 | 1664054 |
| 1709936640 | 13.18 | 0.2 | 1.54 | 13.25 | 13.31 | 13.1433 | 3346764 |
| 1709850360 | 12.98 | 0.25 | 1.96 | 12.8 | 13.01 | 12.78 | 1650437 |
| 1709764080 | 12.73 | -0.23 | -1.77 | 12.85 | 12.85 | 12.7 | 1740754 |
| 1709677620 | 12.96 | -0.06 | -0.46 | 12.93 | 13.03 | 12.91 | 553506 |
| 1709590980 | 13.02 | -0.04 | -0.31 | 13.0299 | 13.05 | 12.97 | 558678 |
| 1709332140 | 13.06 | 0.47 | 3.73 | 12.94 | 13.08 | 12.85 | 2473990 |
| 1709245440 | 12.59 | -0.3 | -2.33 | 12.56 | 12.75 | 12.47 | 1478698 |
| 1709159100 | 12.89 | -1.99 | -13.37 | 12.94 | 13.175 | 12.82 | 1559170 |
| 1709072940 | 14.88 | -0.11 | -0.73 | 14.83 | 14.9 | 14.77 | 282794 |
| 1708986360 | 14.99 | 0.16 | 1.08 | 14.98 | 15.03 | 14.8725 | 2714657 |
| 1708726800 | 14.83 | 0.01 | 0.07 | 14.82 | 14.89 | 14.75 | 302988 |
| 1708640940 | 14.82 | 0.11 | 0.75 | 14.69 | 14.82 | 14.6715 | 166758 |
| 1708554000 | 14.71 | -0.01 | -0.07 | 14.67 | 14.74 | 14.67 | 184489 |
| 1708467600 | 14.72 | 0.14 | 0.96 | 14.74 | 14.837 | 14.71 | 213011 |
| 1708122180 | 14.58 | 0.14 | 0.97 | 14.53 | 14.638 | 14.52 | 266922 |
| 1708036140 | 14.44 | 0.05 | 0.35 | 14.47 | 14.52 | 14.4 | 167669 |
| 1707949620 | 14.39 | -0.05 | -0.35 | 14.34 | 14.39 | 14.293 | 303557 |
| 1707863340 | 14.44 | -0.16 | -1.10 | 14.54 | 14.585 | 14.37 | 654216 |
| 1707776940 | 14.6 | -0.04 | -0.27 | 14.52 | 14.62 | 14.52 | 701135 |
| 1707517200 | 14.64 | 0.05 | 0.34 | 14.54 | 14.64 | 14.52 | 239687 |
| 1707431280 | 14.59 | -0.09 | -0.61 | 14.62 | 14.67 | 14.58 | 353470 |
| 1707344940 | 14.68 | -0.02 | -0.14 | 14.72 | 14.74 | 14.64 | 296440 |
| 1707258480 | 14.7 | 0.13 | 0.89 | 14.53 | 14.71 | 14.53 | 455796 |
| 1707172140 | 14.57 | 0.02 | 0.14 | 14.53 | 14.58 | 14.44 | 359993 |
| 1706912580 | 14.55 | -0.04 | -0.27 | 14.56 | 14.56 | 14.455 | 188318 |
| 1706826540 | 14.59 | 0.07 | 0.52 | 14.45 | 14.61 | 14.42 | 220092 |
| 1706740140 | 14.515 | -0.02 | -0.10 | 14.62 | 14.66 | 14.46 | 545465 |
| 1706653320 | 14.53 | 0.03 | 0.21 | 14.55 | 14.55 | 14.358 | 1898225 |
| 1706567340 | 14.5 | 0.03 | 0.21 | 14.35 | 14.53 | 14.35 | 772868 |
| 1706307780 | 14.47 | 0.33 | 2.34 | 14.39 | 14.48 | 14.374 | 260594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
