Rational AG (PK) Historical Data - RATIY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Rational AG (PK) (RATIY)
Rational AG (PK) (RATIY) Historical

Rational AG (PK) (RATIY)

40.50

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714166520	40.5	0	0.00	40.5	40.5	40.5	0
1714080120	40.5	0	0.00	40.5	40.5	40.5	0
1713993720	40.5	0	0.00	40.5	40.5	40.5	0
1713907320	40.5	0	0.00	40.5	40.5	40.5	0
1713820920	40.5	0	0.00	40.5	40.5	40.5	0
1713561720	40.5	0	0.00	40.5	40.5	40.5	0
1713475320	40.5	0	0.00	40.5	40.5	40.5	0
1713388920	40.5	0	0.00	40.5	40.5	40.5	0
1713302520	40.5	0	0.00	40.5	40.5	40.5	0
1713216120	40.5	0	0.00	40.5	40.5	40.5	0
1712956920	40.5	0	0.00	40.5	40.5	40.5	0
1712870520	40.5	0	0.00	40.5	40.5	40.5	0
1712784120	40.5	0	0.00	40.5	40.5	40.5	0
1712697720	40.5	0	0.00	40.5	40.5	40.5	0
1712611320	40.5	0	0.00	40.5	40.5	40.5	0
1712352120	40.5	0	0.00	40.5	40.5	40.5	0
1712265720	40.5	0	0.00	40.5	40.5	40.5	0
1712179320	40.5	0	0.00	40.5	40.5	40.5	0
1712092920	40.5	0	0.00	40.5	40.5	40.5	0
1712006520	40.5	0	0.00	40.5	40.5	40.5	0
1711660920	40.5	0	0.00	40.5	40.5	40.5	0
1711574520	40.5	0	0.00	40.5	40.5	40.5	0
1711488120	40.5	0	0.00	40.5	40.5	40.5	0
1711401720	40.5	0	0.00	40.5	40.5	40.5	0
1711142520	40.5	0	0.00	40.5	40.5	40.5	0
1711056120	40.5	0	0.00	40.5	40.5	40.5	0
1710969720	40.5	0	0.00	40.5	40.5	40.5	0
1710883320	40.5	0	0.00	40.5	40.5	40.5	0
1710796920	40.5	0	0.00	40.5	40.5	40.5	0
1710537720	40.5	7.27	21.88	40.5	40.5	40.5	214
1710423000	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1710336600	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1710250200	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1710163800	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1709904600	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1709818200	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1709731800	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1709645400	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1709559000	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1709299800	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1709213400	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1709127000	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1709040600	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1708954200	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1708695000	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1708608600	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1708522200	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1708435800	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1708090200	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1708003800	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1707917400	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1707831000	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1707744600	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1707485400	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1707399000	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1707312600	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1707226200	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1707139800	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1706880600	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1706794200	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1706707800	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1706621400	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1706535000	33.229999	0	0.00	33.229999	33.229999	33.229999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions