We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 14 | 1 | 1.14 | 0.875 | 1675 | 1.08751244 | CS |
| 4 | -0.11 | -8.8 | 1.25 | 1.25 | 0.7 | 1306 | 0.96895341 | CS |
| 12 | 0.59 | 107.272727273 | 0.55 | 1.4 | 0.55 | 1017 | 0.96787118 | CS |
| 26 | 0.84 | 280 | 0.3 | 1.4 | 0.24 | 2050 | 0.8235951 | CS |
| 52 | 0.7775 | 214.482758621 | 0.3625 | 1.4 | 0.15 | 1962 | 0.77489293 | CS |
| 156 | -0.56 | -32.9411764706 | 1.7 | 2 | 0.1009 | 2614 | 0.51476653 | CS |
| 260 | -0.81 | -41.5384615385 | 1.95 | 3.2 | 0.1009 | 2526 | 0.59108856 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635200 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1715376000 | 1.1399999 | 0.13 | 13.15 | 1.12 | 1.1399999 | 0.875 | 3000 |
| 1715289720 | 1.0075 | -0 | -0.25 | 1.0075 | 1.0075 | 1.0075 | 200 |
| 1715203200 | 1.01 | 0.31 | 44.29 | 1 | 1.01 | 1 | 1825 |
| 1715117340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715030940 | 0.7 | -0.1 | -12.50 | 0.8 | 0.8 | 0.7 | 1610 |
| 1714771800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714685400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714599000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714512600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714426140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714166940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714080540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713994140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713907740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713821340 | 0.8 | -0.2 | -20.00 | 0.8 | 0.8 | 0.8 | 1000 |
| 1713562140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713475740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713389340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713302940 | 1 | -0.25 | -20.00 | 1.25 | 1.25 | 1 | 200 |
| 1713216000 | 1.25 | -0.15 | -10.71 | 1.3 | 1.3 | 1.25 | 200 |
| 1712957160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 375 |
| 1712870760 | 1.4 | 0.2 | 16.67 | 1.3899999 | 1.4 | 1.3899999 | 340 |
| 1712784000 | 1.2 | 0.2 | 20.00 | 1.2 | 1.2 | 1.2 | 110 |
| 1712698140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1712611200 | 1 | -0.4 | -28.57 | 1.06 | 1.4 | 1 | 1200 |
| 1712352180 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712265780 | 1.4 | 0.4 | 40.00 | 1 | 1.4 | 0.895 | 990 |
| 1712179500 | 1 | -0.1 | -9.09 | 1 | 1 | 1 | 1100 |
| 1712092980 | 1.1 | -0.05 | -4.35 | 1.25 | 1.25 | 1.1 | 450 |
| 1712006940 | 1.15 | 0.27 | 30.68 | 0.8 | 1.15 | 0.8 | 1960 |
| 1711660800 | 0.88 | 0.23 | 35.38 | 0.75 | 0.88 | 0.75 | 1140 |
| 1711574580 | 0.65 | 0.05 | 8.33 | 0.55 | 0.65 | 0.55 | 1560 |
| 1711491600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711405200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711146000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711059600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710973200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710886800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710800400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710541200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710454800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710368400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710282000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1710195600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1709936400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1709850000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1709763600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1709677200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1709590800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1709331600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1709245200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1709158800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1709072400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1708986000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1708726800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1708640400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1708554000 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.55 | 1970 |
| 1708468140 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1708122540 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1708036140 | 0.55 | 0.082 | 17.52 | 0.55 | 0.55 | 0.55 | 950 |
| 1707949740 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
