We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.07 | 5.51181102362 | 1.27 | 1.34 | 1.27 | 8302 | 1.28053605 | CS |
| 26 | 0.19 | 16.5217391304 | 1.15 | 1.375 | 1.15 | 4257 | 1.27596735 | CS |
| 52 | 0.32 | 31.3725490196 | 1.02 | 1.375 | 1.02 | 3999 | 1.24707727 | CS |
| 156 | -0.71 | -34.6341463415 | 2.05 | 2.05 | 0.95 | 5339 | 1.21969311 | CS |
| 260 | -0.5281 | -28.269364595 | 1.8681 | 2.1949 | 0.95 | 8184 | 1.60265572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1716327000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1716240600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715981400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715895000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715808600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715722200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715635800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715376600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715290200 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715203800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715117400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715031000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1714771800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1714685400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1714599000 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1714512600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1714425780 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1714166580 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1714080180 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713993780 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713907380 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713820980 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713561780 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713475380 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713388980 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713302580 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1713216180 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712956980 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712870580 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712784180 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712697780 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712611380 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712352180 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712265780 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712179380 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712092980 | 1.34 | 0.07 | 5.51 | 1.34 | 1.34 | 1.34 | 2499 |
| 1712010480 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1711664880 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1711578480 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1711492080 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1711405680 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1711146480 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1711060080 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1710973680 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1710887280 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1710800880 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1710541680 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1710455280 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1710368880 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1710282480 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1710196080 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1709936880 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1709850480 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1709764080 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.27 | 14104 |
| 1709677560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1709591160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1709331960 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1709245560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1709159160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1709072760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1708986360 | 1.25 | -0.13 | -9.09 | 1.25 | 1.25 | 1.25 | 727 |
| 1708695000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
