We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02375 | -9.38920735323 | 0.25295 | 0.2691 | 0.187 | 8845 | 0.24418776 | CS |
| 4 | 0.0179 | 8.47136772362 | 0.2113 | 0.2691 | 0.1598 | 9482 | 0.22181657 | CS |
| 12 | 0.0048 | 2.13903743316 | 0.2244 | 0.4325 | 0.1598 | 17785 | 0.27716588 | CS |
| 26 | -0.0113 | -4.69854469854 | 0.2405 | 0.4325 | 0.1278 | 23673 | 0.20961301 | CS |
| 52 | -0.2611 | -53.2531103406 | 0.4903 | 0.865 | 0.1278 | 35027 | 0.38959862 | CS |
| 156 | -0.0788 | -25.5844155844 | 0.308 | 0.9055 | 0.1278 | 35856 | 0.42635962 | CS |
| 260 | -0.0788 | -25.5844155844 | 0.308 | 0.9055 | 0.1278 | 35856 | 0.42635962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 0.2292 | -0.00025 | -0.11 | 0.23365 | 0.237 | 0.2181 | 9600 |
| 1716326940 | 0.22945 | -0.03965 | -14.73 | 0.187 | 0.24615 | 0.187 | 5079 |
| 1716240180 | 0.2691 | 0.0191 | 7.64 | 0.2691 | 0.2691 | 0.22955 | 5865 |
| 1715981340 | 0.25 | 0.0057 | 2.33 | 0.2445 | 0.25 | 0.2445 | 12275 |
| 1715894940 | 0.2443 | 0.005 | 2.09 | 0.25295 | 0.25295 | 0.2443 | 11405 |
| 1715808000 | 0.2393 | 0.01875 | 8.50 | 0.2206 | 0.2393 | 0.2206 | 2255 |
| 1715722140 | 0.22055 | -0.03435 | -13.48 | 0.2684 | 0.2684 | 0.22055 | 8025 |
| 1715635200 | 0.2549 | 0.0352 | 16.02 | 0.2451 | 0.2549 | 0.22245 | 11800 |
| 1715376000 | 0.2197 | -0.0242 | -9.92 | 0.2197 | 0.2197 | 0.2197 | 300 |
| 1715289720 | 0.2439 | 0.03635 | 17.51 | 0.2 | 0.2439 | 0.2 | 17909 |
| 1715203200 | 0.20755 | 0.01155 | 5.89 | 0.2095 | 0.2095 | 0.20755 | 4250 |
| 1715117340 | 0.196 | -0.0174 | -8.15 | 0.2126 | 0.2129 | 0.196 | 16347 |
| 1715030940 | 0.2134 | -0.0005 | -0.23 | 0.2132 | 0.2134 | 0.20805 | 13425 |
| 1714771740 | 0.2139 | 0.0067 | 3.23 | 0.2139 | 0.2139 | 0.2139 | 5001 |
| 1714685340 | 0.2072 | 0.0084 | 4.23 | 0.23 | 0.23 | 0.2072 | 6700 |
| 1714598400 | 0.1988 | 0.0029 | 1.48 | 0.2 | 0.2 | 0.1988 | 5000 |
| 1714512600 | 0.1959 | -0.01415 | -6.74 | 0.1855 | 0.1959 | 0.18505 | 6500 |
| 1714425720 | 0.21005 | 0.00625 | 3.07 | 0.184 | 0.21005 | 0.184 | 11420 |
| 1714166580 | 0.2038 | -0.0038 | -1.83 | 0.1598 | 0.2038 | 0.1598 | 35300 |
| 1714080300 | 0.2076 | 0.005925 | 2.94 | 0.2113 | 0.2113 | 0.2076 | 1180 |
| 1713994020 | 0.201675 | -0.015125 | -6.98 | 0.2039999 | 0.21 | 0.1769 | 44102 |
| 1713907740 | 0.2168 | 0 | 0.00 | 0.2168 | 0.2168 | 0.2168 | 0 |
| 1713821340 | 0.2168 | -0.0193 | -8.17 | 0.21 | 0.2168 | 0.21 | 7000 |
| 1713561900 | 0.2361 | -0.00145 | -0.61 | 0.2361 | 0.2361 | 0.2361 | 2000 |
| 1713475500 | 0.23755 | -0.0051 | -2.10 | 0.25 | 0.25 | 0.23755 | 5000 |
| 1713389100 | 0.24265 | 0.0236 | 10.77 | 0.24265 | 0.24265 | 0.24265 | 4600 |
| 1713302940 | 0.21905 | -0.00795 | -3.50 | 0.225 | 0.2256 | 0.2123 | 24714 |
| 1713216360 | 0.227 | 0 | 0.00 | 0.227 | 0.227 | 0.227 | 0 |
| 1712957160 | 0.227 | -0.0008 | -0.35 | 0.227 | 0.227 | 0.227 | 1000 |
| 1712870760 | 0.2278 | -0.0067 | -2.86 | 0.2175 | 0.2278 | 0.2175 | 4700 |
| 1712784000 | 0.2345 | 0.003 | 1.30 | 0.2345 | 0.2345 | 0.2345 | 4000 |
| 1712698140 | 0.2315 | -0.0024 | -1.03 | 0.2243 | 0.2315 | 0.2243 | 2500 |
| 1712611200 | 0.2339 | -0.0017 | -0.72 | 0.24 | 0.24 | 0.2265 | 30700 |
| 1712352000 | 0.2356 | 0.0076 | 3.33 | 0.2356 | 0.2356 | 0.2356 | 1010 |
| 1712265780 | 0.228 | -0.0123 | -5.12 | 0.2415 | 0.2415 | 0.228 | 2000 |
| 1712179500 | 0.2403 | -0.00515 | -2.10 | 0.2398 | 0.2419 | 0.23965 | 5410 |
| 1712092980 | 0.24545 | -0.00215 | -0.87 | 0.23835 | 0.2558 | 0.23835 | 5404 |
| 1712006940 | 0.2476 | 0.01215 | 5.16 | 0.27815 | 0.27815 | 0.235 | 5580 |
| 1711660800 | 0.23545 | -0.01455 | -5.82 | 0.2382 | 0.2382 | 0.23275 | 7250 |
| 1711574580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 124500 |
| 1711488540 | 0.25 | 0 | 0.00 | 0.28555 | 0.28555 | 0.25 | 2173 |
| 1711401600 | 0.25 | -0.0139 | -5.27 | 0.27265 | 0.27265 | 0.25 | 26580 |
| 1711142880 | 0.2639 | 0.0001 | 0.04 | 0.27 | 0.27 | 0.2615 | 51000 |
| 1711056240 | 0.2638 | 0.0158 | 6.37 | 0.258775 | 0.2641 | 0.2576 | 16631 |
| 1710970140 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1710883740 | 0.248 | -0.0435 | -14.92 | 0.2834999 | 0.2834999 | 0.248 | 5762 |
| 1710796800 | 0.2915 | 5.0E-5 | 0.02 | 0.2915 | 0.2915 | 0.2915 | 289 |
| 1710537720 | 0.29145 | -0.03765 | -11.44 | 0.3075 | 0.30755 | 0.29145 | 18476 |
| 1710451740 | 0.3291 | -0.0006 | -0.18 | 0.3291 | 0.3291 | 0.3291 | 625 |
| 1710365340 | 0.3297 | -0.0068 | -2.02 | 0.32034 | 0.3309 | 0.32034 | 21798 |
| 1710278940 | 0.3365 | -0.023 | -6.40 | 0.3488 | 0.35 | 0.3365 | 6538 |
| 1710192540 | 0.3595 | 0.0102 | 2.92 | 0.3484 | 0.3595 | 0.3484 | 2000 |
| 1709936640 | 0.3493 | -0.01025 | -2.85 | 0.365 | 0.365 | 0.3493 | 5216 |
| 1709850360 | 0.35955 | 0.0197 | 5.80 | 0.381 | 0.381 | 0.3384 | 133050 |
| 1709764080 | 0.33985 | -0.06985 | -17.05 | 0.43 | 0.43 | 0.33985 | 18780 |
| 1709677620 | 0.4097 | 0.0277 | 7.25 | 0.382 | 0.4325 | 0.382 | 27500 |
| 1709590980 | 0.382 | 0.0573 | 17.65 | 0.3449999 | 0.382 | 0.3449999 | 24560 |
| 1709332140 | 0.3247 | 0.0322 | 11.01 | 0.33035 | 0.33035 | 0.312 | 30510 |
| 1709245440 | 0.2925 | 0.1389001 | 90.43 | 0.2244 | 0.34735 | 0.2244 | 133346 |
| 1709159100 | 0.1535999 | 0.0117999 | 8.32 | 0.21 | 0.21 | 0.15195 | 16945 |
| 1709072940 | 0.1418 | 0.0018 | 1.29 | 0.14 | 0.15 | 0.1392 | 35500 |
| 1708986360 | 0.14 | 0.00045 | 0.32 | 0.1504 | 0.1504 | 0.14 | 14321 |
| 1708726800 | 0.13955 | 0.0043 | 3.18 | 0.13955 | 0.13955 | 0.13955 | 1765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
