QUCT

Queen City Investment (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Queen City Investment Inc (PK) QUCT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 920.00 10:52:15
Close Price Low Price High Price Open Price Previous Close
920.00
more quote information »

QUCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week920.00920.00920.00920.0020.000.0%
1 Month975.00975.00900.00955.119-55.00-5.64%
3 Months950.00975.00900.00957.339-30.00-3.16%
6 Months912.01975.00895.00946.0497.990.88%
1 Year1,025.001,025.00700.00956.1514-105.00-10.24%
3 Years1,300.001,325.00700.001,070.4813-380.00-29.23%
5 Years1,425.001,425.00700.001,131.5113-505.00-35.44%

QUCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 920.00 20.00 2.22% 920.00 920.00 920.00 2
Oct 28 2020 900.00 0.00 0.0% 900.00 900.00 900.00 0
Oct 27 2020 900.00 0.00 0.0% 900.00 900.00 900.00 0
Oct 26 2020 900.00 0.00 0.0% 900.00 900.00 900.00 0
Oct 23 2020 900.00 0.00 0.0% 900.00 900.00 900.00 0
Oct 22 2020 900.00 -75.00 -7.69% 926.08 926.08 900.00 11
Oct 21 2020 975.00 0.00 0.0% 975.00 975.00 975.00 0
Oct 20 2020 975.00 0.00 0.0% 975.00 975.00 975.00 0
Oct 19 2020 975.00 0.00 0.0% 975.00 975.00 975.00 0
Oct 16 2020 975.00 0.00 0.0% 975.00 975.00 975.00 0
Oct 15 2020 975.00 0.00 0.0% 975.00 975.00 975.00 0
Oct 14 2020 975.00 0.00 0.0% 975.00 975.00 975.00 0
Oct 13 2020 975.00 0.00 0.0% 975.00 975.00 975.00 0
Oct 12 2020 975.00 0.00 0.0% 975.00 975.00 975.00 0
Oct 09 2020 975.00 0.00 0.0% 975.00 975.00 975.00 0
Oct 08 2020 975.00 0.00 0.0% 975.00 975.00 975.00 0
Oct 07 2020 975.00 0.00 0.0% 975.00 975.00 975.00 0
Oct 06 2020 975.00 0.00 0.0% 975.00 975.00 975.00 0
Oct 05 2020 975.00 0.00 0.0% 974.95 975.00 974.95 30
Oct 02 2020 975.00 0.00 0.0% 975.00 975.00 975.00 2
Oct 01 2020 975.00 0.00 0.0% 975.00 975.00 975.00 0
Sep 30 2020 975.00 0.00 0.0% 975.00 975.00 975.00 0
See More Historical Prices »
Your Recent History
USOTC
QUCT
Queen City..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 16:55:34