Queen City Investment Inc (PK) Historical Data - QUCT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Queen City Investment Inc (PK) (QUCT)
Queen City Investment Inc (PK) (QUCT) Historical

Queen City Investment Inc (PK) (QUCT)

1,350.00

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1350	1350	1350	2	1350	CS
4	69	5.38641686183	1281	1350	1279	9	1345.98113208	CS
12	39	2.97482837529	1311	1350	1210	20	1255.96226415	CS
26	125	10.2040816327	1225	1350	1210	14	1264.10830325	CS
52	75	5.88235294118	1275	1350	1170	10	1261.53016181	CS
156	325	31.7073170732	1025	1425	970	10	1218.00266703	CS
260	161	13.5407905803	1189	1425	700	11	1104.64363879	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	1350	0	0.00	1350	1350	1350	2
1713993900	1350	0	0.00	1350	1350	1350	0
1713907500	1350	0	0.00	1350	1350	1350	0
1713821100	1350	0	0.00	1350	1350	1350	0
1713561900	1350	0	0.00	1350	1350	1350	2
1713475500	1350	0	0.00	1350	1350	1350	0
1713389100	1350	71	5.55	1350	1350	1350	1
1713302940	1279	-71	-5.26	1300	1300	1279	3
1713216000	1350	0	0.00	1350	1350	1350	0
1712956800	1350	0	0.00	1350	1350	1350	0
1712870400	1350	0	0.00	1350	1350	1350	0
1712784000	1350	0	0.00	1280	1350	1280	2
1712697600	1350	0	0.00	1350	1350	1350	0
1712611200	1350	0	0.00	1350	1350	1350	0
1712352000	1350	140	11.57	1281	1350	1281	43
1712269680	1210	0	0.00	1210	1210	1210	0
1712183280	1210	0	0.00	1210	1210	1210	0
1712096880	1210	0	0.00	1210	1210	1210	0
1712010480	1210	0	0.00	1210	1210	1210	0
1711664880	1210	0	0.00	1210	1210	1210	0
1711578480	1210	0	0.00	1210	1210	1210	0
1711492080	1210	0	0.00	1210	1210	1210	0
1711405680	1210	0	0.00	1210	1210	1210	0
1711146480	1210	0	0.00	1210	1210	1210	0
1711060080	1210	0	0.00	1210	1210	1210	0
1710973680	1210	0	0.00	1210	1210	1210	0
1710887280	1210	0	0.00	1210	1210	1210	0
1710800880	1210	0	0.00	1210	1210	1210	0
1710541680	1210	0	0.00	1210	1210	1210	0
1710455280	1210	0	0.00	1210	1210	1210	0
1710368880	1210	0	0.00	1210	1210	1210	0
1710282480	1210	0	0.00	1210	1210	1210	0
1710196080	1210	0	0.00	1210	1210	1210	0
1709936880	1210	0	0.00	1210	1210	1210	0
1709850480	1210	0	0.00	1210	1210	1210	0
1709764080	1210	0	0.00	1210	1210	1210	0
1709677680	1210	0	0.00	1210	1210	1210	0
1709591280	1210	0	0.00	1210	1210	1210	0
1709332080	1210	0	0.00	1210	1210	1210	0
1709245680	1210	0	0.00	1210	1210	1210	0
1709159280	1210	0	0.00	1210	1210	1210	0
1709072880	1210	0	0.00	1210	1210	1210	0
1708986480	1210	0	0.00	1210	1210	1210	0
1708727280	1210	0	0.00	1210	1210	1210	0
1708640880	1210	0	0.00	1210	1210	1210	0
1708554480	1210	0	0.00	1210	1210	1210	0
1708468080	1210	0	0.00	1210	1210	1210	0
1708122480	1210	0	0.00	1210	1210	1210	0
1708036080	1210	0	0.00	1210	1210	1210	0
1707949680	1210	0	0.00	1210	1210	1210	0
1707863280	1210	0	0.00	1210	1210	1210	0
1707776880	1210	0	0.00	1210	1210	1210	0
1707517680	1210	0	0.00	1210	1210	1210	0
1707431280	1210	-101	-7.70	1310	1318.3333	1210	105
1707344880	1311	0	0.00	1311	1311	1311	0
1707258480	1311	11	0.85	1311	1311	1311	1
1707139800	1300	0	0.00	1300	1300	1300	0
1706880600	1300	0	0.00	1300	1300	1300	0
1706794200	1300	0	0.00	1300	1300	1300	0
1706707800	1300	0	0.00	1300	1300	1300	0
1706621400	1300	0	0.00	1300	1300	1300	0
1706535000	1300	0	0.00	1300	1300	1300	0
1706275800	1300	0	0.00	1300	1300	1300	0

Queen City Investment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions